MLA_Learn_Periodic_Functions/code/RNN_wilshire_5000/WILL5000INDFC.csv

DATE	WILL5000INDFC
2000-01-03	44.34
2000-01-04	42.59
2000-01-05	42.62
2000-01-06	42.49
2000-01-07	43.66
2000-01-10	44.39
2000-01-11	43.71
2000-01-12	43.44
2000-01-13	44.10
2000-01-14	44.63
2000-01-17	.
2000-01-18	44.51
2000-01-19	44.67
2000-01-20	44.56
2000-01-21	44.63
2000-01-24	43.46
2000-01-25	43.70
2000-01-26	43.52
2000-01-27	43.34
2000-01-28	42.12
2000-01-31	42.81
2000-02-01	43.34
2000-02-02	43.42
2000-02-03	44.04
2000-02-04	44.03
2000-02-07	44.16
2000-02-08	44.71
2000-02-09	43.88
2000-02-10	44.13
2000-02-11	43.34
2000-02-14	43.45
2000-02-15	43.72
2000-02-16	43.47
2000-02-17	43.67
2000-02-18	42.51
2000-02-21	.
2000-02-22	42.59
2000-02-23	43.06
2000-02-24	43.03
2000-02-25	42.57
2000-02-28	42.96
2000-02-29	43.77
2000-03-01	44.37
2000-03-02	44.37
2000-03-03	45.36
2000-03-06	44.97
2000-03-07	44.02
2000-03-08	44.30
2000-03-09	45.40
2000-03-10	45.22
2000-03-13	44.61
2000-03-14	43.64
2000-03-15	44.12
2000-03-16	46.06
2000-03-17	46.29
2000-03-20	45.57
2000-03-21	46.53
2000-03-22	47.09
2000-03-23	47.78
2000-03-24	47.84
2000-03-27	47.69
2000-03-28	47.05
2000-03-29	46.66
2000-03-30	45.85
2000-03-31	46.37
2000-04-03	45.81
2000-04-04	45.27
2000-04-05	45.25
2000-04-06	45.90
2000-04-07	46.53
2000-04-10	45.69
2000-04-11	45.34
2000-04-12	44.09
2000-04-13	43.27
2000-04-14	40.48
2000-04-17	41.70
2000-04-18	43.25
2000-04-19	42.91
2000-04-20	43.00
2000-04-21	.
2000-04-24	42.60
2000-04-25	44.16
2000-04-26	43.65
2000-04-27	43.97
2000-04-28	43.96
2000-05-01	44.56
2000-05-02	43.69
2000-05-03	42.79
2000-05-04	42.80
2000-05-05	43.46
2000-05-08	43.07
2000-05-09	42.60
2000-05-10	41.53
2000-05-11	42.36
2000-05-12	42.71
2000-05-15	43.65
2000-05-16	44.18
2000-05-17	43.59
2000-05-18	43.14
2000-05-19	42.17
2000-05-22	41.89
2000-05-23	40.97
2000-05-24	41.60
2000-05-25	41.09
2000-05-26	40.99
2000-05-29	.
2000-05-30	42.50
2000-05-31	42.42
2000-06-01	43.45
2000-06-02	44.64
2000-06-05	44.46
2000-06-06	44.35
2000-06-07	44.61
2000-06-08	44.35
2000-06-09	44.35
2000-06-12	43.85
2000-06-13	44.50
2000-06-14	44.44
2000-06-15	44.66
2000-06-16	44.33
2000-06-19	45.05
2000-06-20	44.93
2000-06-21	45.07
2000-06-22	44.24
2000-06-23	43.82
2000-06-26	44.23
2000-06-27	44.02
2000-06-28	44.33
2000-06-29	44.02
2000-06-30	44.29
2000-07-03	44.73
2000-07-04	.
2000-07-05	44.02
2000-07-06	44.40
2000-07-07	45.06
2000-07-10	44.99
2000-07-11	45.07
2000-07-12	45.62
2000-07-13	45.84
2000-07-14	46.27
2000-07-17	46.33
2000-07-18	45.72
2000-07-19	45.22
2000-07-20	45.81
2000-07-21	45.21
2000-07-24	44.59
2000-07-25	44.83
2000-07-26	44.26
2000-07-27	43.92
2000-07-28	42.95
2000-07-31	43.39
2000-08-01	43.50
2000-08-02	43.51
2000-08-03	43.96
2000-08-04	44.34
2000-08-07	44.85
2000-08-08	44.91
2000-08-09	44.65
2000-08-10	44.24
2000-08-11	44.63
2000-08-14	45.19
2000-08-15	44.98
2000-08-16	44.90
2000-08-17	45.41
2000-08-18	45.30
2000-08-21	45.51
2000-08-22	45.51
2000-08-23	45.77
2000-08-24	45.93
2000-08-25	45.91
2000-08-28	46.13
2000-08-29	46.09
2000-08-30	46.03
2000-08-31	46.54
2000-09-01	46.70
2000-09-04	.
2000-09-05	46.28
2000-09-06	45.78
2000-09-07	46.14
2000-09-08	45.80
2000-09-11	45.62
2000-09-12	45.43
2000-09-13	45.55
2000-09-14	45.56
2000-09-15	45.04
2000-09-18	44.24
2000-09-19	44.78
2000-09-20	44.61
2000-09-21	44.43
2000-09-22	44.57
2000-09-25	44.33
2000-09-26	43.94
2000-09-27	43.88
2000-09-28	44.93
2000-09-29	44.37
2000-10-02	44.07
2000-10-03	43.56
2000-10-04	43.85
2000-10-05	43.76
2000-10-06	42.84
2000-10-09	42.71
2000-10-10	42.10
2000-10-11	41.41
2000-10-12	40.28
2000-10-13	41.75
2000-10-16	41.84
2000-10-17	41.05
2000-10-18	40.74
2000-10-19	42.20
2000-10-20	42.58
2000-10-23	42.58
2000-10-24	42.54
2000-10-25	41.52
2000-10-26	41.54
2000-10-27	41.94
2000-10-30	42.29
2000-10-31	43.42
2000-11-01	43.23
2000-11-02	43.67
2000-11-03	43.66
2000-11-06	43.73
2000-11-07	43.72
2000-11-08	42.91
2000-11-09	42.51
2000-11-10	41.40
2000-11-13	40.86
2000-11-14	41.92
2000-11-15	42.18
2000-11-16	41.52
2000-11-17	41.32
2000-11-20	40.34
2000-11-21	40.35
2000-11-22	39.53
2000-11-23	.
2000-11-24	40.32
2000-11-27	40.45
2000-11-28	39.82
2000-11-29	39.90
2000-11-30	39.10
2000-12-01	39.30
2000-12-04	39.46
2000-12-05	41.20
2000-12-06	40.49
2000-12-07	40.27
2000-12-08	41.37
2000-12-11	41.84
2000-12-12	41.43
2000-12-13	40.99
2000-12-14	40.28
2000-12-15	39.51
2000-12-18	39.79
2000-12-19	39.17
2000-12-20	37.81
2000-12-21	38.02
2000-12-22	39.16
2000-12-25	.
2000-12-26	39.39
2000-12-27	39.93
2000-12-28	40.29
2000-12-29	39.80
2001-01-01	.
2001-01-02	38.46
2001-01-03	40.48
2001-01-04	39.97
2001-01-05	38.82
2001-01-08	38.71
2001-01-09	38.91
2001-01-10	39.46
2001-01-11	39.99
2001-01-12	39.84
2001-01-15	.
2001-01-16	40.12
2001-01-17	40.26
2001-01-18	40.72
2001-01-19	40.51
2001-01-22	40.53
2001-01-23	41.16
2001-01-24	41.32
2001-01-25	41.01
2001-01-26	40.98
2001-01-29	41.35
2001-01-30	41.61
2001-01-31	41.33
2001-02-01	41.50
2001-02-02	40.66
2001-02-05	40.78
2001-02-06	40.81
2001-02-07	40.48
2001-02-08	40.22
2001-02-09	39.67
2001-02-12	40.09
2001-02-13	39.75
2001-02-14	39.74
2001-02-15	40.10
2001-02-16	39.37
2001-02-19	.
2001-02-20	38.64
2001-02-21	37.96
2001-02-22	37.79
2001-02-23	37.64
2001-02-26	38.37
2001-02-27	37.95
2001-02-28	37.41
2001-03-01	37.42
2001-03-02	37.24
2001-03-05	37.44
2001-03-06	37.83
2001-03-07	38.07
2001-03-08	38.04
2001-03-09	37.12
2001-03-12	35.54
2001-03-13	36.08
2001-03-14	35.20
2001-03-15	35.33
2001-03-16	34.59
2001-03-19	35.23
2001-03-20	34.42
2001-03-21	33.77
2001-03-22	33.62
2001-03-23	34.32
2001-03-26	34.71
2001-03-27	35.53
2001-03-28	34.64
2001-03-29	34.47
2001-03-30	34.89
2001-04-02	34.35
2001-04-03	33.11
2001-04-04	33.00
2001-04-05	34.52
2001-04-06	33.83
2001-04-09	34.13
2001-04-10	35.09
2001-04-11	35.05
2001-04-12	35.59
2001-04-13	.
2001-04-16	35.43
2001-04-17	35.82
2001-04-18	37.20
2001-04-19	37.73
2001-04-20	37.42
2001-04-23	36.81
2001-04-24	36.40
2001-04-25	37.00
2001-04-26	37.19
2001-04-27	37.75
2001-04-30	37.76
2001-05-01	38.27
2001-05-02	38.38
2001-05-03	37.79
2001-05-04	38.34
2001-05-07	38.22
2001-05-08	38.18
2001-05-09	38.01
2001-05-10	37.99
2001-05-11	37.72
2001-05-14	37.77
2001-05-15	37.81
2001-05-16	38.85
2001-05-17	39.06
2001-05-18	39.15
2001-05-21	39.87
2001-05-22	39.81
2001-05-23	39.15
2001-05-24	39.30
2001-05-25	38.91
2001-05-28	.
2001-05-29	38.52
2001-05-30	37.86
2001-05-31	38.14
2001-06-01	38.34
2001-06-04	38.53
2001-06-05	39.10
2001-06-06	38.72
2001-06-07	38.93
2001-06-08	38.56
2001-06-11	38.19
2001-06-12	38.21
2001-06-13	37.82
2001-06-14	37.09
2001-06-15	36.93
2001-06-18	36.71
2001-06-19	36.79
2001-06-20	37.18
2001-06-21	37.54
2001-06-22	37.18
2001-06-25	36.98
2001-06-26	36.99
2001-06-27	36.91
2001-06-28	37.39
2001-06-29	37.50
2001-07-02	37.73
2001-07-03	37.66
2001-07-04	.
2001-07-05	37.21
2001-07-06	36.37
2001-07-09	36.59
2001-07-10	36.06
2001-07-11	36.00
2001-07-12	36.87
2001-07-13	37.08
2001-07-16	36.66
2001-07-17	37.04
2001-07-18	36.79
2001-07-19	36.99
2001-07-20	36.88
2001-07-23	36.33
2001-07-24	35.72
2001-07-25	36.22
2001-07-26	36.64
2001-07-27	36.73
2001-07-30	36.70
2001-07-31	36.88
2001-08-01	37.05
2001-08-02	37.18
2001-08-03	37.00
2001-08-06	36.58
2001-08-07	36.66
2001-08-08	36.04
2001-08-09	36.03
2001-08-10	36.20
2001-08-13	36.28
2001-08-14	36.18
2001-08-15	35.93
2001-08-16	36.01
2001-08-17	35.44
2001-08-20	35.69
2001-08-21	35.28
2001-08-22	35.52
2001-08-23	35.42
2001-08-24	36.06
2001-08-27	35.92
2001-08-28	35.41
2001-08-29	35.07
2001-08-30	34.50
2001-08-31	34.65
2001-09-03	.
2001-09-04	34.62
2001-09-05	34.51
2001-09-06	33.79
2001-09-07	33.18
2001-09-10	33.30
2001-09-11	.
2001-09-12	.
2001-09-13	.
2001-09-14	.
2001-09-17	31.61
2001-09-18	31.36
2001-09-19	30.84
2001-09-20	29.91
2001-09-21	29.34
2001-09-24	30.45
2001-09-25	30.68
2001-09-26	30.49
2001-09-27	30.83
2001-09-28	31.53
2001-10-01	31.39
2001-10-02	31.75
2001-10-03	32.46
2001-10-04	32.43
2001-10-05	32.45
2001-10-08	32.19
2001-10-09	32.03
2001-10-10	32.79
2001-10-11	33.35
2001-10-12	33.16
2001-10-15	33.13
2001-10-16	33.38
2001-10-17	32.72
2001-10-18	32.47
2001-10-19	32.65
2001-10-22	33.14
2001-10-23	32.98
2001-10-24	33.00
2001-10-25	33.47
2001-10-26	33.61
2001-10-29	32.84
2001-10-30	32.27
2001-10-31	32.34
2001-11-01	33.01
2001-11-02	33.07
2001-11-05	33.53
2001-11-06	34.02
2001-11-07	33.94
2001-11-08	33.98
2001-11-09	34.01
2001-11-12	33.98
2001-11-13	34.61
2001-11-14	34.72
2001-11-15	34.73
2001-11-16	34.65
2001-11-19	35.04
2001-11-20	34.77
2001-11-21	34.61
2001-11-22	.
2001-11-23	35.01
2001-11-26	35.26
2001-11-27	35.07
2001-11-28	34.46
2001-11-29	34.85
2001-11-30	34.81
2001-12-03	34.52
2001-12-04	35.02
2001-12-05	35.82
2001-12-06	35.78
2001-12-07	35.53
2001-12-10	34.99
2001-12-11	34.93
2001-12-12	34.94
2001-12-13	34.42
2001-12-14	34.54
2001-12-17	34.89
2001-12-18	35.18
2001-12-19	35.33
2001-12-20	35.01
2001-12-21	35.21
2001-12-24	35.23
2001-12-25	.
2001-12-26	35.41
2001-12-27	35.65
2001-12-28	35.80
2001-12-31	35.43
2002-01-01	.
2002-01-02	35.58
2002-01-03	35.93
2002-01-04	36.18
2002-01-07	35.94
2002-01-08	35.86
2002-01-09	35.70
2002-01-10	35.72
2002-01-11	35.42
2002-01-14	35.13
2002-01-15	35.37
2002-01-16	34.81
2002-01-17	35.17
2002-01-18	34.80
2002-01-21	.
2002-01-22	34.52
2002-01-23	34.84
2002-01-24	34.99
2002-01-25	35.02
2002-01-28	35.04
2002-01-29	34.17
2002-01-30	34.53
2002-01-31	34.99
2002-02-01	34.75
2002-02-04	33.94
2002-02-05	33.82
2002-02-06	33.57
2002-02-07	33.43
2002-02-08	33.96
2002-02-11	34.42
2002-02-12	34.31
2002-02-13	34.65
2002-02-14	34.57
2002-02-15	34.20
2002-02-18	.
2002-02-19	33.55
2002-02-20	33.99
2002-02-21	33.48
2002-02-22	33.75
2002-02-25	34.31
2002-02-26	34.35
2002-02-27	34.37
2002-02-28	34.27
2002-03-01	35.03
2002-03-04	35.72
2002-03-05	35.53
2002-03-06	36.03
2002-03-07	35.88
2002-03-08	36.13
2002-03-11	36.24
2002-03-12	36.14
2002-03-13	35.82
2002-03-14	35.81
2002-03-15	36.19
2002-03-18	36.23
2002-03-19	36.36
2002-03-20	35.82
2002-03-21	35.93
2002-03-22	35.77
2002-03-25	35.26
2002-03-26	35.48
2002-03-27	35.68
2002-03-28	35.77
2002-03-29	.
2002-04-01	35.74
2002-04-02	35.42
2002-04-03	35.08
2002-04-04	35.12
2002-04-05	35.04
2002-04-08	35.17
2002-04-09	34.97
2002-04-10	35.38
2002-04-11	34.61
2002-04-12	34.90
2002-04-15	34.67
2002-04-16	35.44
2002-04-17	35.35
2002-04-18	35.31
2002-04-19	35.33
2002-04-22	34.81
2002-04-23	34.63
2002-04-24	34.42
2002-04-25	34.39
2002-04-26	33.92
2002-04-29	33.63
2002-04-30	34.03
2002-05-01	34.29
2002-05-02	34.23
2002-05-03	33.91
2002-05-06	33.29
2002-05-07	33.17
2002-05-08	34.33
2002-05-09	33.85
2002-05-10	33.30
2002-05-13	33.88
2002-05-14	34.62
2002-05-15	34.48
2002-05-16	34.60
2002-05-17	34.84
2002-05-20	34.40
2002-05-21	34.01
2002-05-22	34.13
2002-05-23	34.49
2002-05-24	34.10
2002-05-27	.
2002-05-28	33.85
2002-05-29	33.64
2002-05-30	33.56
2002-05-31	33.63
2002-06-03	32.83
2002-06-04	32.79
2002-06-05	33.05
2002-06-06	32.44
2002-06-07	32.46
2002-06-10	32.53
2002-06-11	31.99
2002-06-12	32.16
2002-06-13	31.82
2002-06-14	31.80
2002-06-17	32.67
2002-06-18	32.68
2002-06-19	32.16
2002-06-20	31.74
2002-06-21	31.27
2002-06-24	31.32
2002-06-25	30.81
2002-06-26	30.72
2002-06-27	31.23
2002-06-28	31.26
2002-07-01	30.55
2002-07-02	29.86
2002-07-03	29.99
2002-07-04	.
2002-07-05	31.04
2002-07-08	30.66
2002-07-09	29.96
2002-07-10	29.06
2002-07-11	29.20
2002-07-12	29.04
2002-07-15	28.91
2002-07-16	28.49
2002-07-17	28.66
2002-07-18	27.89
2002-07-19	26.95
2002-07-22	26.09
2002-07-23	25.35
2002-07-24	26.70
2002-07-25	26.58
2002-07-26	26.98
2002-07-29	28.43
2002-07-30	28.56
2002-07-31	28.74
2002-08-01	27.97
2002-08-02	27.31
2002-08-05	26.41
2002-08-06	27.20
2002-08-07	27.69
2002-08-08	28.52
2002-08-09	28.61
2002-08-12	28.49
2002-08-13	27.89
2002-08-14	28.92
2002-08-15	29.26
2002-08-16	29.29
2002-08-19	29.91
2002-08-20	29.52
2002-08-21	29.92
2002-08-22	30.31
2002-08-23	29.65
2002-08-26	29.90
2002-08-27	29.44
2002-08-28	28.93
2002-08-29	28.98
2002-08-30	28.91
2002-09-02	.
2002-09-03	27.78
2002-09-04	28.29
2002-09-05	27.84
2002-09-06	28.34
2002-09-09	28.60
2002-09-10	28.79
2002-09-11	28.78
2002-09-12	28.11
2002-09-13	28.22
2002-09-16	28.22
2002-09-17	27.69
2002-09-18	27.57
2002-09-19	26.77
2002-09-20	26.83
2002-09-23	26.44
2002-09-24	26.04
2002-09-25	26.66
2002-09-26	27.13
2002-09-27	26.34
2002-09-30	26.01
2002-10-01	26.92
2002-10-02	26.30
2002-10-03	26.01
2002-10-04	25.43
2002-10-07	24.91
2002-10-08	25.28
2002-10-09	24.58
2002-10-10	25.42
2002-10-11	26.36
2002-10-14	26.55
2002-10-15	27.76
2002-10-16	27.09
2002-10-17	27.73
2002-10-18	27.87
2002-10-21	28.33
2002-10-22	28.01
2002-10-23	28.23
2002-10-24	27.84
2002-10-25	28.30
2002-10-28	28.07
2002-10-29	27.82
2002-10-30	28.11
2002-10-31	28.00
2002-11-01	28.48
2002-11-04	28.71
2002-11-05	28.89
2002-11-06	29.18
2002-11-07	28.54
2002-11-08	28.29
2002-11-11	27.70
2002-11-12	27.93
2002-11-13	27.94
2002-11-14	28.61
2002-11-15	28.79
2002-11-18	28.51
2002-11-19	28.37
2002-11-20	28.91
2002-11-21	29.53
2002-11-22	29.46
2002-11-25	29.57
2002-11-26	28.97
2002-11-27	29.77
2002-11-28	.
2002-11-29	29.69
2002-12-02	29.67
2002-12-03	29.21
2002-12-04	29.11
2002-12-05	28.79
2002-12-06	28.97
2002-12-09	28.33
2002-12-10	28.73
2002-12-11	28.75
2002-12-12	28.68
2002-12-13	28.30
2002-12-16	28.92
2002-12-17	28.69
2002-12-18	28.32
2002-12-19	28.12
2002-12-20	28.47
2002-12-23	28.54
2002-12-24	28.39
2002-12-25	.
2002-12-26	28.34
2002-12-27	27.91
2002-12-30	28.01
2002-12-31	28.04
2003-01-01	.
2003-01-02	28.91
2003-01-03	28.89
2003-01-06	29.49
2003-01-07	29.29
2003-01-08	28.90
2003-01-09	29.44
2003-01-10	29.45
2003-01-13	29.40
2003-01-14	29.56
2003-01-15	29.19
2003-01-16	29.09
2003-01-17	28.68
2003-01-20	.
2003-01-21	28.25
2003-01-22	27.99
2003-01-23	28.27
2003-01-24	27.50
2003-01-27	27.05
2003-01-28	27.38
2003-01-29	27.56
2003-01-30	26.99
2003-01-31	27.34
2003-02-03	27.44
2003-02-04	27.08
2003-02-05	26.95
2003-02-06	26.79
2003-02-07	26.50
2003-02-10	26.69
2003-02-11	26.50
2003-02-12	26.17
2003-02-13	26.11
2003-02-14	26.60
2003-02-17	.
2003-02-18	27.12
2003-02-19	26.94
2003-02-20	26.72
2003-02-21	27.07
2003-02-24	26.60
2003-02-25	26.78
2003-02-26	26.46
2003-02-27	26.76
2003-02-28	26.87
2003-03-03	26.70
2003-03-04	26.32
2003-03-05	26.52
2003-03-06	26.30
2003-03-07	26.50
2003-03-10	25.87
2003-03-11	25.66
2003-03-12	25.74
2003-03-13	26.61
2003-03-14	26.64
2003-03-17	27.54
2003-03-18	27.67
2003-03-19	27.87
2003-03-20	27.95
2003-03-21	28.56
2003-03-24	27.60
2003-03-25	27.94
2003-03-26	27.78
2003-03-27	27.76
2003-03-28	27.63
2003-03-31	27.18
2003-04-01	27.48
2003-04-02	28.18
2003-04-03	28.05
2003-04-04	28.09
2003-04-07	28.14
2003-04-08	28.08
2003-04-09	27.73
2003-04-10	27.88
2003-04-11	27.79
2003-04-14	28.31
2003-04-15	28.48
2003-04-16	28.17
2003-04-17	28.60
2003-04-18	.
2003-04-21	28.58
2003-04-22	29.16
2003-04-23	29.41
2003-04-24	29.18
2003-04-25	28.80
2003-04-28	29.30
2003-04-29	29.40
2003-04-30	29.41
2003-05-01	29.40
2003-05-02	29.86
2003-05-05	29.80
2003-05-06	30.04
2003-05-07	29.91
2003-05-08	29.62
2003-05-09	30.04
2003-05-12	30.41
2003-05-13	30.35
2003-05-14	30.28
2003-05-15	30.50
2003-05-16	30.41
2003-05-19	29.71
2003-05-20	29.68
2003-05-21	29.81
2003-05-22	30.09
2003-05-23	30.17
2003-05-26	.
2003-05-27	30.75
2003-05-28	30.81
2003-05-29	30.72
2003-05-30	31.20
2003-06-02	31.32
2003-06-03	31.44
2003-06-04	31.93
2003-06-05	32.10
2003-06-06	32.00
2003-06-09	31.59
2003-06-10	31.89
2003-06-11	32.30
2003-06-12	32.36
2003-06-13	32.02
2003-06-16	32.70
2003-06-17	32.73
2003-06-18	32.68
2003-06-19	32.20
2003-06-20	32.22
2003-06-23	31.74
2003-06-24	31.80
2003-06-25	31.62
2003-06-26	31.97
2003-06-27	31.72
2003-06-30	31.66
2003-07-01	31.89
2003-07-02	32.31
2003-07-03	32.08
2003-07-04	.
2003-07-07	32.68
2003-07-08	32.85
2003-07-09	32.73
2003-07-10	32.29
2003-07-11	32.59
2003-07-14	32.82
2003-07-15	32.70
2003-07-16	32.49
2003-07-17	32.03
2003-07-18	32.38
2003-07-21	31.93
2003-07-22	32.23
2003-07-23	32.27
2003-07-24	32.08
2003-07-25	32.56
2003-07-28	32.55
2003-07-29	32.37
2003-07-30	32.33
2003-07-31	32.43
2003-08-01	32.08
2003-08-04	32.12
2003-08-05	31.58
2003-08-06	31.59
2003-08-07	31.78
2003-08-08	31.88
2003-08-11	32.02
2003-08-12	32.36
2003-08-13	32.20
2003-08-14	32.40
2003-08-15	32.43
2003-08-18	32.76
2003-08-19	32.89
2003-08-20	32.86
2003-08-21	33.01
2003-08-22	32.66
2003-08-25	32.58
2003-08-26	32.74
2003-08-27	32.80
2003-08-28	33.03
2003-08-29	33.20
2003-09-01	.
2003-09-02	33.66
2003-09-03	33.81
2003-09-04	33.88
2003-09-05	33.68
2003-09-08	34.03
2003-09-09	33.77
2003-09-10	33.30
2003-09-11	33.51
2003-09-12	33.59
2003-09-15	33.48
2003-09-16	33.94
2003-09-17	33.85
2003-09-18	34.27
2003-09-19	34.20
2003-09-22	33.77
2003-09-23	33.99
2003-09-24	33.36
2003-09-25	33.09
2003-09-26	32.82
2003-09-29	33.15
2003-09-30	32.84
2003-10-01	33.55
2003-10-02	33.65
2003-10-03	34.00
2003-10-06	34.17
2003-10-07	34.35
2003-10-08	34.18
2003-10-09	34.36
2003-10-10	34.34
2003-10-13	34.62
2003-10-14	34.77
2003-10-15	34.65
2003-10-16	34.77
2003-10-17	34.39
2003-10-20	34.53
2003-10-21	34.62
2003-10-22	34.08
2003-10-23	34.16
2003-10-24	34.00
2003-10-27	34.15
2003-10-28	34.68
2003-10-29	34.77
2003-10-30	34.74
2003-10-31	34.84
2003-11-03	35.16
2003-11-04	35.00
2003-11-05	34.98
2003-11-06	35.19
2003-11-07	35.08
2003-11-10	34.83
2003-11-11	34.76
2003-11-12	35.22
2003-11-13	35.23
2003-11-14	34.95
2003-11-17	34.70
2003-11-18	34.40
2003-11-19	34.65
2003-11-20	34.38
2003-11-21	34.46
2003-11-24	35.05
2003-11-25	35.15
2003-11-26	35.30
2003-11-27	.
2003-11-28	35.33
2003-12-01	35.74
2003-12-02	35.64
2003-12-03	35.51
2003-12-04	35.61
2003-12-05	35.34
2003-12-08	35.59
2003-12-09	35.26
2003-12-10	35.16
2003-12-11	35.62
2003-12-12	35.74
2003-12-15	35.47
2003-12-16	35.66
2003-12-17	35.71
2003-12-18	36.15
2003-12-19	36.14
2003-12-22	36.28
2003-12-23	36.41
2003-12-24	36.35
2003-12-25	.
2003-12-26	36.42
2003-12-29	36.89
2003-12-30	36.91
2003-12-31	36.92
2004-01-01	.
2004-01-02	36.84
2004-01-05	37.28
2004-01-06	37.35
2004-01-07	37.47
2004-01-08	37.65
2004-01-09	37.37
2004-01-12	37.58
2004-01-13	37.40
2004-01-14	37.70
2004-01-15	37.74
2004-01-16	38.02
2004-01-19	.
2004-01-20	38.07
2004-01-21	38.31
2004-01-22	38.19
2004-01-23	38.16
2004-01-26	38.59
2004-01-27	38.23
2004-01-28	37.69
2004-01-29	37.79
2004-01-30	37.74
2004-02-02	37.85
2004-02-03	37.85
2004-02-04	37.47
2004-02-05	37.56
2004-02-06	38.09
2004-02-09	38.05
2004-02-10	38.27
2004-02-11	38.67
2004-02-12	38.49
2004-02-13	38.27
2004-02-16	.
2004-02-17	38.65
2004-02-18	38.49
2004-02-19	38.28
2004-02-20	38.17
2004-02-23	37.99
2004-02-24	37.94
2004-02-25	38.14
2004-02-26	38.25
2004-02-27	38.29
2004-03-01	38.69
2004-03-02	38.47
2004-03-03	38.52
2004-03-04	38.69
2004-03-05	38.78
2004-03-08	38.46
2004-03-09	38.21
2004-03-10	37.64
2004-03-11	37.11
2004-03-12	37.61
2004-03-15	37.03
2004-03-16	37.19
2004-03-17	37.66
2004-03-18	37.59
2004-03-19	37.22
2004-03-22	36.71
2004-03-23	36.68
2004-03-24	36.57
2004-03-25	37.19
2004-03-26	37.18
2004-03-29	37.68
2004-03-30	37.87
2004-03-31	37.88
2004-04-01	38.11
2004-04-02	38.44
2004-04-05	38.71
2004-04-06	38.58
2004-04-07	38.39
2004-04-08	38.33
2004-04-09	.
2004-04-12	38.49
2004-04-13	37.92
2004-04-14	37.84
2004-04-15	37.84
2004-04-16	38.03
2004-04-19	38.11
2004-04-20	37.52
2004-04-21	37.74
2004-04-22	38.29
2004-04-23	38.28
2004-04-26	38.14
2004-04-27	38.21
2004-04-28	37.66
2004-04-29	37.32
2004-04-30	37.07
2004-05-03	37.40
2004-05-04	37.49
2004-05-05	37.57
2004-05-06	37.28
2004-05-07	36.71
2004-05-10	36.24
2004-05-11	36.59
2004-05-12	36.63
2004-05-13	36.61
2004-05-14	36.56
2004-05-17	36.16
2004-05-18	36.44
2004-05-19	36.36
2004-05-20	36.38
2004-05-21	36.54
2004-05-24	36.66
2004-05-25	37.27
2004-05-26	37.38
2004-05-27	37.57
2004-05-28	37.58
2004-05-31	.
2004-06-01	37.63
2004-06-02	37.75
2004-06-03	37.42
2004-06-04	37.63
2004-06-07	38.23
2004-06-08	38.26
2004-06-09	37.88
2004-06-10	38.01
2004-06-11	.
2004-06-14	37.61
2004-06-15	37.89
2004-06-16	37.95
2004-06-17	37.91
2004-06-18	37.99
2004-06-21	37.84
2004-06-22	37.98
2004-06-23	38.33
2004-06-24	38.23
2004-06-25	38.13
2004-06-28	38.07
2004-06-29	38.17
2004-06-30	38.37
2004-07-01	37.97
2004-07-02	37.88
2004-07-05	.
2004-07-06	37.53
2004-07-07	37.60
2004-07-08	37.24
2004-07-09	37.36
2004-07-12	37.38
2004-07-13	37.41
2004-07-14	37.29
2004-07-15	37.19
2004-07-16	36.99
2004-07-19	36.96
2004-07-20	37.26
2004-07-21	36.71
2004-07-22	36.75
2004-07-23	36.38
2004-07-26	36.23
2004-07-27	36.63
2004-07-28	36.61
2004-07-29	36.85
2004-07-30	36.90
2004-08-02	37.05
2004-08-03	36.78
2004-08-04	36.72
2004-08-05	36.12
2004-08-06	35.55
2004-08-09	35.57
2004-08-10	36.06
2004-08-11	35.95
2004-08-12	35.52
2004-08-13	35.57
2004-08-16	36.07
2004-08-17	36.18
2004-08-18	36.66
2004-08-19	36.52
2004-08-20	36.82
2004-08-23	36.71
2004-08-24	36.73
2004-08-25	37.03
2004-08-26	37.02
2004-08-27	37.14
2004-08-30	36.84
2004-08-31	37.02
2004-09-01	37.13
2004-09-02	37.54
2004-09-03	37.38
2004-09-06	.
2004-09-07	37.66
2004-09-08	37.48
2004-09-09	37.60
2004-09-10	37.79
2004-09-13	37.90
2004-09-14	37.96
2004-09-15	37.72
2004-09-16	37.87
2004-09-17	38.00
2004-09-20	37.81
2004-09-21	38.06
2004-09-22	37.55
2004-09-23	37.41
2004-09-24	37.47
2004-09-27	37.22
2004-09-28	37.46
2004-09-29	37.65
2004-09-30	37.68
2004-10-01	38.25
2004-10-04	38.39
2004-10-05	38.36
2004-10-06	38.63
2004-10-07	38.23
2004-10-08	37.94
2004-10-11	38.01
2004-10-12	37.93
2004-10-13	37.65
2004-10-14	37.33
2004-10-15	37.51
2004-10-18	37.70
2004-10-19	37.36
2004-10-20	37.40
2004-10-21	37.56
2004-10-22	37.20
2004-10-25	37.20
2004-10-26	37.70
2004-10-27	38.20
2004-10-28	38.26
2004-10-29	38.33
2004-11-01	38.36
2004-11-02	38.35
2004-11-03	38.80
2004-11-04	39.38
2004-11-05	39.52
2004-11-08	39.47
2004-11-09	39.49
2004-11-10	39.50
2004-11-11	39.87
2004-11-12	40.24
2004-11-15	40.26
2004-11-16	39.98
2004-11-17	40.22
2004-11-18	40.24
2004-11-19	39.80
2004-11-22	40.05
2004-11-23	40.09
2004-11-24	40.29
2004-11-25	.
2004-11-26	40.35
2004-11-29	40.26
2004-11-30	40.12
2004-12-01	40.71
2004-12-02	40.67
2004-12-03	40.71
2004-12-06	40.66
2004-12-07	40.18
2004-12-08	40.38
2004-12-09	40.57
2004-12-10	40.57
2004-12-13	40.92
2004-12-14	41.11
2004-12-15	41.24
2004-12-16	41.12
2004-12-17	40.90
2004-12-20	40.86
2004-12-21	41.24
2004-12-22	41.40
2004-12-23	41.43
2004-12-24	.
2004-12-27	41.25
2004-12-28	41.60
2004-12-29	41.61
2004-12-30	41.63
2004-12-31	41.58
2005-01-03	41.17
2005-01-04	40.64
2005-01-05	40.41
2005-01-06	40.55
2005-01-07	40.47
2005-01-10	40.64
2005-01-11	40.37
2005-01-12	40.51
2005-01-13	40.22
2005-01-14	40.49
2005-01-17	.
2005-01-18	40.89
2005-01-19	40.51
2005-01-20	40.20
2005-01-21	39.99
2005-01-24	39.79
2005-01-25	39.91
2005-01-26	40.16
2005-01-27	40.19
2005-01-28	40.08
2005-01-31	40.47
2005-02-01	40.74
2005-02-02	40.91
2005-02-03	40.81
2005-02-04	41.26
2005-02-07	41.21
2005-02-08	41.25
2005-02-09	40.85
2005-02-10	41.01
2005-02-11	41.32
2005-02-14	41.36
2005-02-15	41.49
2005-02-16	41.54
2005-02-17	41.21
2005-02-18	41.22
2005-02-21	.
2005-02-22	40.60
2005-02-23	40.82
2005-02-24	41.15
2005-02-25	41.56
2005-02-28	41.31
2005-03-01	41.55
2005-03-02	41.55
2005-03-03	41.56
2005-03-04	41.94
2005-03-07	42.06
2005-03-08	41.83
2005-03-09	41.41
2005-03-10	41.43
2005-03-11	41.20
2005-03-14	41.46
2005-03-15	41.18
2005-03-16	40.85
2005-03-17	40.94
2005-03-18	40.88
2005-03-21	40.72
2005-03-22	40.36
2005-03-23	40.29
2005-03-24	40.30
2005-03-25	.
2005-03-28	40.36
2005-03-29	40.02
2005-03-30	40.57
2005-03-31	40.58
2005-04-01	40.34
2005-04-04	40.45
2005-04-05	40.61
2005-04-06	40.71
2005-04-07	40.94
2005-04-08	40.58
2005-04-11	40.56
2005-04-12	40.79
2005-04-13	40.30
2005-04-14	39.87
2005-04-15	39.24
2005-04-18	39.36
2005-04-19	39.66
2005-04-20	39.14
2005-04-21	39.88
2005-04-22	39.56
2005-04-25	39.94
2005-04-26	39.59
2005-04-27	39.71
2005-04-28	39.25
2005-04-29	39.67
2005-05-02	39.87
2005-05-03	39.85
2005-05-04	40.37
2005-05-05	40.30
2005-05-06	40.29
2005-05-09	40.55
2005-05-10	40.14
2005-05-11	40.30
2005-05-12	39.89
2005-05-13	39.69
2005-05-16	40.11
2005-05-17	40.38
2005-05-18	40.85
2005-05-19	41.04
2005-05-20	41.00
2005-05-23	41.18
2005-05-24	41.20
2005-05-25	41.02
2005-05-26	41.31
2005-05-27	41.40
2005-05-30	.
2005-05-31	41.21
2005-06-01	41.60
2005-06-02	41.70
2005-06-03	41.42
2005-06-06	41.50
2005-06-07	41.50
2005-06-08	41.39
2005-06-09	41.63
2005-06-10	41.55
2005-06-13	41.67
2005-06-14	41.80
2005-06-15	41.90
2005-06-16	42.10
2005-06-17	42.26
2005-06-20	42.23
2005-06-21	42.15
2005-06-22	42.18
2005-06-23	41.75
2005-06-24	41.46
2005-06-27	41.43
2005-06-28	41.86
2005-06-29	41.83
2005-06-30	41.58
2005-07-01	41.73
2005-07-04	.
2005-07-05	42.12
2005-07-06	41.82
2005-07-07	41.93
2005-07-08	42.44
2005-07-11	42.74
2005-07-12	42.83
2005-07-13	42.83
2005-07-14	42.87
2005-07-15	42.93
2005-07-18	42.71
2005-07-19	43.05
2005-07-20	43.28
2005-07-21	42.96
2005-07-22	43.23
2005-07-25	43.04
2005-07-26	43.14
2005-07-27	43.32
2005-07-28	43.61
2005-07-29	43.33
2005-08-01	43.40
2005-08-02	43.71
2005-08-03	43.70
2005-08-04	43.35
2005-08-05	42.98
2005-08-08	42.82
2005-08-09	43.06
2005-08-10	43.02
2005-08-11	43.33
2005-08-12	43.09
2005-08-15	43.22
2005-08-16	42.71
2005-08-17	42.73
2005-08-18	42.67
2005-08-19	42.70
2005-08-22	42.79
2005-08-23	42.67
2005-08-24	42.46
2005-08-25	42.55
2005-08-26	42.27
2005-08-29	42.54
2005-08-30	42.42
2005-08-31	42.90
2005-09-01	42.96
2005-09-02	42.81
2005-09-05	.
2005-09-06	43.34
2005-09-07	43.47
2005-09-08	43.30
2005-09-09	43.62
2005-09-12	43.62
2005-09-13	43.29
2005-09-14	43.11
2005-09-15	43.12
2005-09-16	43.42
2005-09-19	43.19
2005-09-20	42.86
2005-09-21	42.42
2005-09-22	42.55
2005-09-23	42.62
2005-09-26	42.69
2005-09-27	42.68
2005-09-28	42.70
2005-09-29	43.10
2005-09-30	43.20
2005-10-03	43.20
2005-10-04	42.78
2005-10-05	42.09
2005-10-06	41.87
2005-10-07	42.04
2005-10-10	41.74
2005-10-11	41.61
2005-10-12	41.28
2005-10-13	41.24
2005-10-14	41.63
2005-10-17	41.76
2005-10-18	41.33
2005-10-19	41.93
2005-10-20	41.33
2005-10-21	41.49
2005-10-24	42.20
2005-10-25	42.09
2005-10-26	41.90
2005-10-27	41.38
2005-10-28	42.04
2005-10-31	42.45
2005-11-01	42.34
2005-11-02	42.83
2005-11-03	43.01
2005-11-04	43.02
2005-11-07	43.14
2005-11-08	42.98
2005-11-09	43.07
2005-11-10	43.42
2005-11-11	43.55
2005-11-14	43.52
2005-11-15	43.31
2005-11-16	43.37
2005-11-17	43.85
2005-11-18	44.04
2005-11-21	44.30
2005-11-22	44.54
2005-11-23	44.69
2005-11-24	.
2005-11-25	44.77
2005-11-28	44.32
2005-11-29	44.34
2005-11-30	44.16
2005-12-01	44.74
2005-12-02	44.76
2005-12-05	44.62
2005-12-06	44.68
2005-12-07	44.47
2005-12-08	44.47
2005-12-09	44.60
2005-12-12	44.65
2005-12-13	44.84
2005-12-14	45.01
2005-12-15	44.90
2005-12-16	44.78
2005-12-19	44.45
2005-12-20	44.46
2005-12-21	44.62
2005-12-22	44.83
2005-12-23	44.87
2005-12-26	.
2005-12-27	44.43
2005-12-28	44.53
2005-12-29	44.41
2005-12-30	44.20
2006-01-02	.
2006-01-03	44.90
2006-01-04	45.11
2006-01-05	45.14
2006-01-06	45.58
2006-01-09	45.79
2006-01-10	45.84
2006-01-11	45.97
2006-01-12	45.68
2006-01-13	45.74
2006-01-16	.
2006-01-17	45.57
2006-01-18	45.41
2006-01-19	45.72
2006-01-20	44.93
2006-01-23	45.03
2006-01-24	45.24
2006-01-25	45.13
2006-01-26	45.50
2006-01-27	45.82
2006-01-30	45.87
2006-01-31	45.78
2006-02-01	45.83
2006-02-02	45.44
2006-02-03	45.21
2006-02-06	45.28
2006-02-07	44.86
2006-02-08	45.19
2006-02-09	45.11
2006-02-10	45.19
2006-02-13	44.99
2006-02-14	45.42
2006-02-15	45.61
2006-02-16	45.97
2006-02-17	45.91
2006-02-20	.
2006-02-21	45.76
2006-02-22	46.10
2006-02-23	45.97
2006-02-24	46.07
2006-02-27	46.25
2006-02-28	45.76
2006-03-01	46.18
2006-03-02	46.13
2006-03-03	46.06
2006-03-06	45.74
2006-03-07	45.55
2006-03-08	45.62
2006-03-09	45.41
2006-03-10	45.73
2006-03-13	45.84
2006-03-14	46.31
2006-03-15	46.54
2006-03-16	46.61
2006-03-17	46.71
2006-03-20	46.66
2006-03-21	46.34
2006-03-22	46.64
2006-03-23	46.57
2006-03-24	46.68
2006-03-27	46.64
2006-03-28	46.40
2006-03-29	46.82
2006-03-30	46.75
2006-03-31	46.65
2006-04-03	46.67
2006-04-04	46.93
2006-04-05	47.14
2006-04-06	47.08
2006-04-07	46.61
2006-04-10	46.60
2006-04-11	46.22
2006-04-12	46.30
2006-04-13	46.36
2006-04-14	.
2006-04-17	46.25
2006-04-18	47.05
2006-04-19	47.24
2006-04-20	47.25
2006-04-21	47.23
2006-04-24	47.09
2006-04-25	46.89
2006-04-26	46.99
2006-04-27	47.10
2006-04-28	47.14
2006-05-01	46.97
2006-05-02	47.23
2006-05-03	47.09
2006-05-04	47.29
2006-05-05	47.78
2006-05-08	47.78
2006-05-09	47.78
2006-05-10	47.71
2006-05-11	47.06
2006-05-12	46.47
2006-05-15	46.49
2006-05-16	46.43
2006-05-17	45.67
2006-05-18	45.35
2006-05-19	45.54
2006-05-22	45.29
2006-05-23	45.10
2006-05-24	45.13
2006-05-25	45.70
2006-05-26	45.98
2006-05-29	.
2006-05-30	45.24
2006-05-31	45.67
2006-06-01	46.27
2006-06-02	46.36
2006-06-05	45.50
2006-06-06	45.37
2006-06-07	45.10
2006-06-08	45.11
2006-06-09	44.93
2006-06-12	44.26
2006-06-13	43.76
2006-06-14	43.97
2006-06-15	45.01
2006-06-16	44.83
2006-06-19	44.38
2006-06-20	44.34
2006-06-21	44.85
2006-06-22	44.64
2006-06-23	44.68
2006-06-26	44.91
2006-06-27	44.48
2006-06-28	44.70
2006-06-29	45.74
2006-06-30	45.76
2006-07-03	46.10
2006-07-04	.
2006-07-05	45.72
2006-07-06	45.82
2006-07-07	45.46
2006-07-10	45.49
2006-07-11	45.68
2006-07-12	45.17
2006-07-13	44.53
2006-07-14	44.27
2006-07-17	44.17
2006-07-18	44.25
2006-07-19	45.12
2006-07-20	44.62
2006-07-21	44.21
2006-07-24	45.00
2006-07-25	45.33
2006-07-26	45.28
2006-07-27	45.03
2006-07-28	45.62
2006-07-31	45.59
2006-08-01	45.32
2006-08-02	45.61
2006-08-03	45.74
2006-08-04	45.69
2006-08-07	45.53
2006-08-08	45.33
2006-08-09	45.10
2006-08-10	45.32
2006-08-11	45.11
2006-08-14	45.17
2006-08-15	45.83
2006-08-16	46.26
2006-08-17	46.33
2006-08-18	46.48
2006-08-21	46.28
2006-08-22	46.33
2006-08-23	46.07
2006-08-24	46.15
2006-08-25	46.13
2006-08-28	46.40
2006-08-29	46.55
2006-08-30	46.63
2006-08-31	46.66
2006-09-01	46.90
2006-09-04	.
2006-09-05	47.02
2006-09-06	46.49
2006-09-07	46.27
2006-09-08	46.42
2006-09-11	46.41
2006-09-12	46.96
2006-09-13	47.19
2006-09-14	47.11
2006-09-15	47.23
2006-09-18	47.26
2006-09-19	47.14
2006-09-20	47.40
2006-09-21	47.14
2006-09-22	46.97
2006-09-25	47.37
2006-09-26	47.72
2006-09-27	47.78
2006-09-28	47.87
2006-09-29	47.73
2006-10-02	47.53
2006-10-03	47.59
2006-10-04	48.20
2006-10-05	48.43
2006-10-06	48.28
2006-10-09	48.38
2006-10-10	48.50
2006-10-11	48.36
2006-10-12	48.87
2006-10-13	49.01
2006-10-16	49.20
2006-10-17	48.99
2006-10-18	49.04
2006-10-19	49.11
2006-10-20	49.09
2006-10-23	49.38
2006-10-24	49.40
2006-10-25	49.58
2006-10-26	49.91
2006-10-27	49.47
2006-10-30	49.52
2006-10-31	49.50
2006-11-01	49.08
2006-11-02	49.05
2006-11-03	49.00
2006-11-06	49.58
2006-11-07	49.68
2006-11-08	49.84
2006-11-09	49.58
2006-11-10	49.72
2006-11-13	49.86
2006-11-14	50.24
2006-11-15	50.43
2006-11-16	50.51
2006-11-17	50.54
2006-11-20	50.56
2006-11-21	50.68
2006-11-22	50.82
2006-11-23	.
2006-11-24	50.69
2006-11-27	49.91
2006-11-28	50.07
2006-11-29	50.57
2006-11-30	50.65
2006-12-01	50.51
2006-12-04	51.01
2006-12-05	51.21
2006-12-06	51.17
2006-12-07	50.96
2006-12-08	51.04
2006-12-11	51.13
2006-12-12	51.04
2006-12-13	51.10
2006-12-14	51.51
2006-12-15	51.54
2006-12-18	51.30
2006-12-19	51.38
2006-12-20	51.34
2006-12-21	51.15
2006-12-22	50.92
2006-12-25	.
2006-12-26	51.14
2006-12-27	51.54
2006-12-28	51.46
2006-12-29	51.22
2007-01-01	.
2007-01-02	.
2007-01-03	51.19
2007-01-04	51.27
2007-01-05	50.90
2007-01-08	51.03
2007-01-09	51.05
2007-01-10	51.19
2007-01-11	51.58
2007-01-12	51.85
2007-01-15	.
2007-01-16	51.88
2007-01-17	51.83
2007-01-18	51.59
2007-01-19	51.79
2007-01-22	51.51
2007-01-23	51.74
2007-01-24	52.19
2007-01-25	51.62
2007-01-26	51.61
2007-01-29	51.63
2007-01-30	51.92
2007-01-31	52.26
2007-02-01	52.57
2007-02-02	52.67
2007-02-05	52.61
2007-02-06	52.69
2007-02-07	52.83
2007-02-08	52.78
2007-02-09	52.38
2007-02-12	52.19
2007-02-13	52.59
2007-02-14	52.97
2007-02-15	53.04
2007-02-16	53.05
2007-02-19	.
2007-02-20	53.28
2007-02-21	53.24
2007-02-22	53.22
2007-02-23	53.05
2007-02-26	52.96
2007-02-27	51.17
2007-02-28	51.42
2007-03-01	51.30
2007-03-02	50.66
2007-03-05	50.08
2007-03-06	50.90
2007-03-07	50.80
2007-03-08	51.16
2007-03-09	51.23
2007-03-12	51.39
2007-03-13	50.36
2007-03-14	50.65
2007-03-15	50.89
2007-03-16	50.68
2007-03-19	51.24
2007-03-20	51.58
2007-03-21	52.43
2007-03-22	52.44
2007-03-23	52.50
2007-03-26	52.52
2007-03-27	52.20
2007-03-28	51.84
2007-03-29	52.00
2007-03-30	51.98
2007-04-02	52.12
2007-04-03	52.61
2007-04-04	52.66
2007-04-05	52.84
2007-04-06	.
2007-04-09	52.87
2007-04-10	53.00
2007-04-11	52.67
2007-04-12	53.00
2007-04-13	53.19
2007-04-16	53.75
2007-04-17	53.82
2007-04-18	53.82
2007-04-19	53.70
2007-04-20	54.18
2007-04-23	54.09
2007-04-24	54.05
2007-04-25	54.55
2007-04-26	54.55
2007-04-27	54.50
2007-04-30	53.99
2007-05-01	54.10
2007-05-02	54.54
2007-05-03	54.75
2007-05-04	54.88
2007-05-07	54.99
2007-05-08	54.92
2007-05-09	55.14
2007-05-10	54.37
2007-05-11	54.91
2007-05-14	54.76
2007-05-15	54.61
2007-05-16	55.04
2007-05-17	54.99
2007-05-18	55.34
2007-05-21	55.52
2007-05-22	55.59
2007-05-23	55.50
2007-05-24	54.90
2007-05-25	55.22
2007-05-28	.
2007-05-29	55.39
2007-05-30	55.86
2007-05-31	55.94
2007-06-01	56.20
2007-06-04	56.33
2007-06-05	56.02
2007-06-06	55.52
2007-06-07	54.54
2007-06-08	55.13
2007-06-11	55.18
2007-06-12	54.60
2007-06-13	55.38
2007-06-14	55.65
2007-06-15	56.05
2007-06-18	55.99
2007-06-19	56.08
2007-06-20	55.36
2007-06-21	55.68
2007-06-22	55.05
2007-06-25	54.82
2007-06-26	54.64
2007-06-27	55.17
2007-06-28	55.18
2007-06-29	55.09
2007-07-02	55.70
2007-07-03	55.90
2007-07-04	.
2007-07-05	55.97
2007-07-06	56.19
2007-07-09	56.25
2007-07-10	55.45
2007-07-11	55.75
2007-07-12	56.73
2007-07-13	56.90
2007-07-16	56.74
2007-07-17	56.74
2007-07-18	56.62
2007-07-19	56.89
2007-07-20	56.20
2007-07-23	56.39
2007-07-24	55.25
2007-07-25	55.43
2007-07-26	54.15
2007-07-27	53.33
2007-07-30	53.85
2007-07-31	53.23
2007-08-01	53.50
2007-08-02	53.78
2007-08-03	52.34
2007-08-06	53.40
2007-08-07	53.76
2007-08-08	54.58
2007-08-09	53.12
2007-08-10	53.12
2007-08-13	53.10
2007-08-14	52.12
2007-08-15	51.35
2007-08-16	51.52
2007-08-17	52.75
2007-08-20	52.80
2007-08-21	52.90
2007-08-22	53.55
2007-08-23	53.45
2007-08-24	54.09
2007-08-27	53.63
2007-08-28	52.38
2007-08-29	53.52
2007-08-30	53.31
2007-08-31	53.93
2007-09-03	.
2007-09-04	54.51
2007-09-05	53.95
2007-09-06	54.17
2007-09-07	53.26
2007-09-10	53.11
2007-09-11	53.82
2007-09-12	53.81
2007-09-13	54.20
2007-09-14	54.27
2007-09-17	53.95
2007-09-18	55.52
2007-09-19	55.89
2007-09-20	55.53
2007-09-21	55.78
2007-09-24	55.50
2007-09-25	55.47
2007-09-26	55.79
2007-09-27	56.06
2007-09-28	55.88
2007-10-01	56.66
2007-10-02	56.73
2007-10-03	56.45
2007-10-04	56.58
2007-10-05	57.22
2007-10-08	57.06
2007-10-09	57.52
2007-10-10	57.50
2007-10-11	57.17
2007-10-12	57.47
2007-10-15	56.95
2007-10-16	56.58
2007-10-17	56.70
2007-10-18	56.66
2007-10-19	55.24
2007-10-22	55.50
2007-10-23	56.01
2007-10-24	55.83
2007-10-25	55.73
2007-10-26	56.49
2007-10-29	56.73
2007-10-30	56.37
2007-10-31	57.07
2007-11-01	55.58
2007-11-02	55.61
2007-11-05	55.27
2007-11-06	55.93
2007-11-07	54.39
2007-11-08	54.38
2007-11-09	53.60
2007-11-12	53.00
2007-11-13	54.50
2007-11-14	54.15
2007-11-15	53.47
2007-11-16	53.70
2007-11-19	52.74
2007-11-20	52.89
2007-11-21	52.11
2007-11-22	.
2007-11-23	52.95
2007-11-26	51.82
2007-11-27	52.52
2007-11-28	54.06
2007-11-29	54.08
2007-11-30	54.48
2007-12-03	54.18
2007-12-04	53.83
2007-12-05	54.62
2007-12-06	55.50
2007-12-07	55.47
2007-12-10	55.90
2007-12-11	54.48
2007-12-12	54.75
2007-12-13	54.78
2007-12-14	54.02
2007-12-17	53.15
2007-12-18	53.50
2007-12-19	53.48
2007-12-20	53.82
2007-12-21	54.72
2007-12-24	55.20
2007-12-25	.
2007-12-26	55.26
2007-12-27	54.44
2007-12-28	54.49
2007-12-31	54.16
2008-01-01	.
2008-01-02	53.41
2008-01-03	53.32
2008-01-04	51.94
2008-01-07	52.01
2008-01-08	51.05
2008-01-09	51.63
2008-01-10	52.09
2008-01-11	51.35
2008-01-14	51.88
2008-01-15	50.62
2008-01-16	50.37
2008-01-17	48.97
2008-01-18	48.67
2008-01-21	.
2008-01-22	48.24
2008-01-23	49.28
2008-01-24	49.77
2008-01-25	49.10
2008-01-28	49.96
2008-01-29	50.26
2008-01-30	49.96
2008-01-31	50.85
2008-02-01	51.56
2008-02-04	51.06
2008-02-05	49.53
2008-02-06	49.12
2008-02-07	49.53
2008-02-08	49.37
2008-02-11	49.66
2008-02-12	49.97
2008-02-13	50.71
2008-02-14	50.02
2008-02-15	50.01
2008-02-18	.
2008-02-19	49.99
2008-02-20	50.41
2008-02-21	49.75
2008-02-22	50.07
2008-02-25	50.82
2008-02-26	51.18
2008-02-27	51.12
2008-02-28	50.65
2008-02-29	49.33
2008-03-03	49.32
2008-03-04	49.12
2008-03-05	49.42
2008-03-06	48.29
2008-03-07	47.88
2008-03-10	47.04
2008-03-11	48.74
2008-03-12	48.36
2008-03-13	48.69
2008-03-14	47.68
2008-03-17	47.08
2008-03-18	49.02
2008-03-19	47.85
2008-03-20	48.95
2008-03-21	.
2008-03-24	49.81
2008-03-25	50.01
2008-03-26	49.62
2008-03-27	49.07
2008-03-28	48.67
2008-03-31	48.95
2008-04-01	50.62
2008-04-02	50.59
2008-04-03	50.69
2008-04-04	50.77
2008-04-07	50.85
2008-04-08	50.66
2008-04-09	50.17
2008-04-10	50.45
2008-04-11	49.44
2008-04-14	49.27
2008-04-15	49.51
2008-04-16	50.66
2008-04-17	50.63
2008-04-18	51.51
2008-04-21	51.43
2008-04-22	50.95
2008-04-23	51.08
2008-04-24	51.41
2008-04-25	51.78
2008-04-28	51.78
2008-04-29	51.58
2008-04-30	51.43
2008-05-01	52.28
2008-05-02	52.39
2008-05-05	52.21
2008-05-06	52.61
2008-05-07	51.74
2008-05-08	51.94
2008-05-09	51.65
2008-05-12	52.21
2008-05-13	52.28
2008-05-14	52.47
2008-05-15	53.02
2008-05-16	53.10
2008-05-19	53.10
2008-05-20	52.68
2008-05-21	51.85
2008-05-22	52.02
2008-05-23	51.38
2008-05-26	.
2008-05-27	51.77
2008-05-28	52.04
2008-05-29	52.36
2008-05-30	52.53
2008-06-02	52.03
2008-06-03	51.80
2008-06-04	51.82
2008-06-05	52.84
2008-06-06	51.32
2008-06-09	51.29
2008-06-10	51.12
2008-06-11	50.28
2008-06-12	50.43
2008-06-13	51.21
2008-06-16	51.31
2008-06-17	51.03
2008-06-18	50.54
2008-06-19	50.74
2008-06-20	49.84
2008-06-23	49.77
2008-06-24	49.49
2008-06-25	49.81
2008-06-26	48.42
2008-06-27	48.26
2008-06-30	48.23
2008-07-01	48.36
2008-07-02	47.39
2008-07-03	47.29
2008-07-04	.
2008-07-07	46.88
2008-07-08	47.75
2008-07-09	46.73
2008-07-10	47.05
2008-07-11	46.65
2008-07-14	46.21
2008-07-15	45.74
2008-07-16	46.90
2008-07-17	47.45
2008-07-18	47.42
2008-07-21	47.52
2008-07-22	48.18
2008-07-23	48.32
2008-07-24	47.16
2008-07-25	47.40
2008-07-28	46.57
2008-07-29	47.64
2008-07-30	48.39
2008-07-31	47.83
2008-08-01	47.61
2008-08-04	47.06
2008-08-05	48.30
2008-08-06	48.54
2008-08-07	47.70
2008-08-08	48.78
2008-08-11	49.20
2008-08-12	48.67
2008-08-13	48.62
2008-08-14	48.92
2008-08-15	49.09
2008-08-18	48.38
2008-08-19	47.91
2008-08-20	48.17
2008-08-21	48.24
2008-08-22	48.79
2008-08-25	47.85
2008-08-26	48.02
2008-08-27	48.45
2008-08-28	49.19
2008-08-29	48.58
2008-09-01	.
2008-09-02	48.36
2008-09-03	48.24
2008-09-04	46.86
2008-09-05	47.04
2008-09-08	47.87
2008-09-09	46.21
2008-09-10	46.56
2008-09-11	47.11
2008-09-12	47.30
2008-09-15	45.15
2008-09-16	45.94
2008-09-17	43.81
2008-09-18	45.78
2008-09-19	47.75
2008-09-22	45.82
2008-09-23	45.12
2008-09-24	44.97
2008-09-25	45.74
2008-09-26	45.78
2008-09-29	41.98
2008-09-30	44.03
2008-10-01	43.79
2008-10-02	41.89
2008-10-03	41.25
2008-10-06	39.57
2008-10-07	37.30
2008-10-08	36.83
2008-10-09	34.09
2008-10-10	33.85
2008-10-13	37.71
2008-10-14	37.35
2008-10-15	34.00
2008-10-16	35.44
2008-10-17	35.31
2008-10-20	36.91
2008-10-21	35.82
2008-10-22	33.71
2008-10-23	33.82
2008-10-24	32.69
2008-10-27	31.56
2008-10-28	34.68
2008-10-29	34.58
2008-10-30	35.60
2008-10-31	36.28
2008-11-03	36.21
2008-11-04	37.53
2008-11-05	35.61
2008-11-06	33.88
2008-11-07	34.79
2008-11-10	34.28
2008-11-11	33.50
2008-11-12	31.75
2008-11-13	33.93
2008-11-14	32.45
2008-11-17	31.66
2008-11-18	31.88
2008-11-19	29.83
2008-11-20	27.81
2008-11-21	29.51
2008-11-24	31.42
2008-11-25	31.72
2008-11-26	32.98
2008-11-27	.
2008-11-28	33.32
2008-12-01	30.28
2008-12-02	31.50
2008-12-03	32.33
2008-12-04	31.38
2008-12-05	32.57
2008-12-08	33.84
2008-12-09	33.07
2008-12-10	33.52
2008-12-11	32.47
2008-12-12	32.82
2008-12-15	32.32
2008-12-16	34.01
2008-12-17	33.82
2008-12-18	33.15
2008-12-19	33.29
2008-12-22	32.65
2008-12-23	32.37
2008-12-24	32.52
2008-12-25	.
2008-12-26	32.73
2008-12-29	32.53
2008-12-30	33.35
2008-12-31	33.94
2009-01-01	.
2009-01-02	34.98
2009-01-05	34.90
2009-01-06	35.25
2009-01-07	34.20
2009-01-08	34.36
2009-01-09	33.58
2009-01-12	32.78
2009-01-13	32.90
2009-01-14	31.77
2009-01-15	31.91
2009-01-16	32.16
2009-01-19	.
2009-01-20	30.40
2009-01-21	31.72
2009-01-22	31.17
2009-01-23	31.35
2009-01-26	31.52
2009-01-27	31.87
2009-01-28	32.96
2009-01-29	31.86
2009-01-30	31.17
2009-02-02	31.21
2009-02-03	31.65
2009-02-04	31.47
2009-02-05	31.98
2009-02-06	32.89
2009-02-09	32.91
2009-02-10	31.37
2009-02-11	31.62
2009-02-12	31.71
2009-02-13	31.42
2009-02-16	.
2009-02-17	30.03
2009-02-18	29.94
2009-02-19	29.58
2009-02-20	29.26
2009-02-23	28.23
2009-02-24	29.38
2009-02-25	29.04
2009-02-26	28.59
2009-02-27	28.05
2009-03-02	26.69
2009-03-03	26.51
2009-03-04	27.16
2009-03-05	26.00
2009-03-06	26.04
2009-03-09	25.76
2009-03-10	27.43
2009-03-11	27.50
2009-03-12	28.66
2009-03-13	28.84
2009-03-16	28.67
2009-03-17	29.60
2009-03-18	30.25
2009-03-19	29.93
2009-03-20	29.32
2009-03-23	31.38
2009-03-24	30.70
2009-03-25	31.03
2009-03-26	31.87
2009-03-27	31.16
2009-03-30	30.09
2009-03-31	30.51
2009-04-01	31.00
2009-04-02	31.97
2009-04-03	32.34
2009-04-06	32.04
2009-04-07	31.23
2009-04-08	31.64
2009-04-09	32.91
2009-04-10	.
2009-04-13	33.00
2009-04-14	32.31
2009-04-15	32.71
2009-04-16	33.27
2009-04-17	33.46
2009-04-20	31.98
2009-04-21	32.72
2009-04-22	32.52
2009-04-23	32.75
2009-04-24	33.36
2009-04-27	33.00
2009-04-28	32.95
2009-04-29	33.76
2009-04-30	33.75
2009-05-01	33.89
2009-05-04	35.07
2009-05-05	34.95
2009-05-06	35.46
2009-05-07	34.93
2009-05-08	35.83
2009-05-11	35.10
2009-05-12	34.98
2009-05-13	33.94
2009-05-14	34.33
2009-05-15	33.96
2009-05-18	35.06
2009-05-19	35.02
2009-05-20	34.86
2009-05-21	34.28
2009-05-22	34.22
2009-05-25	.
2009-05-26	35.18
2009-05-27	34.55
2009-05-28	35.02
2009-05-29	35.52
2009-06-01	36.49
2009-06-02	36.60
2009-06-03	36.09
2009-06-04	36.53
2009-06-05	36.46
2009-06-08	36.38
2009-06-09	36.55
2009-06-10	36.42
2009-06-11	36.64
2009-06-12	36.66
2009-06-15	35.77
2009-06-16	35.29
2009-06-17	35.23
2009-06-18	35.49
2009-06-19	35.63
2009-06-22	34.50
2009-06-23	34.54
2009-06-24	34.82
2009-06-25	35.57
2009-06-26	35.60
2009-06-29	35.89
2009-06-30	35.63
2009-07-01	35.83
2009-07-02	34.79
2009-07-03	.
2009-07-06	34.79
2009-07-07	34.10
2009-07-08	34.03
2009-07-09	34.16
2009-07-10	34.05
2009-07-13	34.88
2009-07-14	35.09
2009-07-15	36.15
2009-07-16	36.50
2009-07-17	36.46
2009-07-20	36.92
2009-07-21	37.02
2009-07-22	37.05
2009-07-23	37.94
2009-07-24	38.08
2009-07-27	38.20
2009-07-28	38.11
2009-07-29	37.91
2009-07-30	38.40
2009-07-31	38.42
2009-08-03	39.06
2009-08-04	39.21
2009-08-05	39.11
2009-08-06	38.85
2009-08-07	39.43
2009-08-10	39.30
2009-08-11	38.80
2009-08-12	39.26
2009-08-13	39.55
2009-08-14	39.16
2009-08-17	38.17
2009-08-18	38.61
2009-08-19	38.87
2009-08-20	39.29
2009-08-21	40.02
2009-08-24	39.99
2009-08-25	40.09
2009-08-26	40.10
2009-08-27	40.20
2009-08-28	40.14
2009-08-31	39.79
2009-09-01	38.90
2009-09-02	38.78
2009-09-03	39.15
2009-09-04	39.66
2009-09-07	.
2009-09-08	40.04
2009-09-09	40.41
2009-09-10	40.85
2009-09-11	40.82
2009-09-14	41.09
2009-09-15	41.26
2009-09-16	41.93
2009-09-17	41.80
2009-09-18	41.89
2009-09-21	41.77
2009-09-22	42.08
2009-09-23	41.63
2009-09-24	41.17
2009-09-25	40.91
2009-09-28	41.67
2009-09-29	41.61
2009-09-30	41.45
2009-10-01	40.35
2009-10-02	40.15
2009-10-05	40.77
2009-10-06	41.35
2009-10-07	41.47
2009-10-08	41.82
2009-10-09	42.07
2009-10-12	42.23
2009-10-13	42.12
2009-10-14	42.86
2009-10-15	43.01
2009-10-16	42.65
2009-10-19	43.06
2009-10-20	42.75
2009-10-21	42.37
2009-10-22	42.82
2009-10-23	42.28
2009-10-26	41.77
2009-10-27	41.55
2009-10-28	40.63
2009-10-29	41.55
2009-10-30	40.39
2009-11-02	40.60
2009-11-03	40.80
2009-11-04	40.80
2009-11-05	41.65
2009-11-06	41.72
2009-11-09	42.65
2009-11-10	42.62
2009-11-11	42.86
2009-11-12	42.37
2009-11-13	42.64
2009-11-16	43.31
2009-11-17	43.36
2009-11-18	43.33
2009-11-19	42.71
2009-11-20	42.57
2009-11-23	43.12
2009-11-24	43.08
2009-11-25	43.28
2009-11-26	.
2009-11-27	42.52
2009-11-30	42.68
2009-12-01	43.22
2009-12-02	43.30
2009-12-03	42.93
2009-12-04	43.24
2009-12-07	43.16
2009-12-08	42.74
2009-12-09	42.88
2009-12-10	43.09
2009-12-11	43.29
2009-12-14	43.65
2009-12-15	43.44
2009-12-16	43.54
2009-12-17	43.04
2009-12-18	43.32
2009-12-21	43.78
2009-12-22	43.97
2009-12-23	44.14
2009-12-24	44.38
2009-12-25	.
2009-12-28	44.41
2009-12-29	44.36
2009-12-30	44.36
2009-12-31	43.92
2010-01-01	.
2010-01-04	44.66
2010-01-05	44.80
2010-01-06	44.86
2010-01-07	45.04
2010-01-08	45.19
2010-01-11	45.25
2010-01-12	44.78
2010-01-13	45.18
2010-01-14	45.29
2010-01-15	44.79
2010-01-18	.
2010-01-19	45.37
2010-01-20	44.91
2010-01-21	44.12
2010-01-22	43.17
2010-01-25	43.34
2010-01-26	43.15
2010-01-27	43.37
2010-01-28	42.86
2010-01-29	42.43
2010-02-01	43.03
2010-02-02	43.56
2010-02-03	43.34
2010-02-04	41.96
2010-02-05	42.09
2010-02-08	41.75
2010-02-09	42.29
2010-02-10	42.21
2010-02-11	42.69
2010-02-12	42.68
2010-02-15	.
2010-02-16	43.44
2010-02-17	43.66
2010-02-18	43.93
2010-02-19	44.04
2010-02-22	44.02
2010-02-23	43.48
2010-02-24	43.88
2010-02-25	43.84
2010-02-26	43.90
2010-03-01	44.42
2010-03-02	44.57
2010-03-03	44.60
2010-03-04	44.76
2010-03-05	45.41
2010-03-08	45.44
2010-03-09	45.53
2010-03-10	45.78
2010-03-11	45.97
2010-03-12	45.98
2010-03-15	45.96
2010-03-16	46.33
2010-03-17	46.60
2010-03-18	46.55
2010-03-19	46.25
2010-03-22	46.55
2010-03-23	46.90
2010-03-24	46.64
2010-03-25	46.52
2010-03-26	46.54
2010-03-29	46.82
2010-03-30	46.84
2010-03-31	46.67
2010-04-01	47.03
2010-04-02	.
2010-04-05	47.49
2010-04-06	47.60
2010-04-07	47.35
2010-04-08	47.49
2010-04-09	47.82
2010-04-12	47.92
2010-04-13	47.97
2010-04-14	48.56
2010-04-15	48.59
2010-04-16	47.83
2010-04-19	47.96
2010-04-20	48.40
2010-04-21	48.40
2010-04-22	48.60
2010-04-23	48.96
2010-04-26	48.77
2010-04-27	47.62
2010-04-28	47.88
2010-04-29	48.55
2010-04-30	47.70
2010-05-03	48.36
2010-05-04	47.15
2010-05-05	46.77
2010-05-06	45.22
2010-05-07	44.44
2010-05-10	46.46
2010-05-11	46.38
2010-05-12	47.14
2010-05-13	46.61
2010-05-14	45.70
2010-05-17	45.74
2010-05-18	45.08
2010-05-19	44.79
2010-05-20	42.98
2010-05-21	43.63
2010-05-24	43.10
2010-05-25	43.10
2010-05-26	42.96
2010-05-27	44.46
2010-05-28	43.92
2010-05-31	.
2010-06-01	43.08
2010-06-02	44.21
2010-06-03	44.45
2010-06-04	42.86
2010-06-07	42.20
2010-06-08	42.58
2010-06-09	42.41
2010-06-10	43.68
2010-06-11	43.95
2010-06-14	43.94
2010-06-15	44.98
2010-06-16	44.92
2010-06-17	44.96
2010-06-18	45.00
2010-06-21	44.79
2010-06-22	44.04
2010-06-23	43.93
2010-06-24	43.19
2010-06-25	43.42
2010-06-28	43.32
2010-06-29	41.92
2010-06-30	41.52
2010-07-01	41.37
2010-07-02	41.15
2010-07-05	.
2010-07-06	41.27
2010-07-07	42.60
2010-07-08	43.02
2010-07-09	43.38
2010-07-12	43.33
2010-07-13	44.10
2010-07-14	44.08
2010-07-15	44.08
2010-07-16	42.78
2010-07-19	43.03
2010-07-20	43.58
2010-07-21	43.01
2010-07-22	44.04
2010-07-23	44.49
2010-07-26	45.04
2010-07-27	44.93
2010-07-28	44.57
2010-07-29	44.41
2010-07-30	44.45
2010-08-02	45.38
2010-08-03	45.13
2010-08-04	45.47
2010-08-05	45.36
2010-08-06	45.20
2010-08-09	45.47
2010-08-10	45.11
2010-08-11	43.79
2010-08-12	43.58
2010-08-13	43.38
2010-08-16	43.43
2010-08-17	44.01
2010-08-18	44.10
2010-08-19	43.33
2010-08-20	43.20
2010-08-23	42.99
2010-08-24	42.37
2010-08-25	42.56
2010-08-26	42.24
2010-08-27	43.01
2010-08-30	42.35
2010-08-31	42.37
2010-09-01	43.65
2010-09-02	44.08
2010-09-03	44.67
2010-09-06	.
2010-09-07	44.13
2010-09-08	44.41
2010-09-09	44.59
2010-09-10	44.80
2010-09-13	45.38
2010-09-14	45.34
2010-09-15	45.51
2010-09-16	45.46
2010-09-17	45.54
2010-09-20	46.28
2010-09-21	46.12
2010-09-22	45.88
2010-09-23	45.50
2010-09-24	46.51
2010-09-27	46.29
2010-09-28	46.56
2010-09-29	46.49
2010-09-30	46.37
2010-10-01	46.57
2010-10-04	46.18
2010-10-05	47.15
2010-10-06	47.08
2010-10-07	47.02
2010-10-08	47.36
2010-10-11	47.37
2010-10-12	47.56
2010-10-13	47.95
2010-10-14	47.77
2010-10-15	47.86
2010-10-18	48.20
2010-10-19	47.40
2010-10-20	47.91
2010-10-21	47.96
2010-10-22	48.12
2010-10-25	48.26
2010-10-26	48.28
2010-10-27	48.16
2010-10-28	48.18
2010-10-29	48.23
2010-11-01	48.24
2010-11-02	48.68
2010-11-03	48.85
2010-11-04	49.81
2010-11-05	50.02
2010-11-08	49.95
2010-11-09	49.54
2010-11-10	49.81
2010-11-11	49.63
2010-11-12	48.99
2010-11-15	48.95
2010-11-16	48.14
2010-11-17	48.19
2010-11-18	48.94
2010-11-19	49.11
2010-11-22	49.10
2010-11-23	48.43
2010-11-24	49.20
2010-11-25	.
2010-11-26	48.88
2010-11-29	48.82
2010-11-30	48.53
2010-12-01	49.54
2010-12-02	50.14
2010-12-03	50.32
2010-12-06	50.31
2010-12-07	50.35
2010-12-08	50.48
2010-12-09	50.68
2010-12-10	51.01
2010-12-13	50.98
2010-12-14	51.00
2010-12-15	50.72
2010-12-16	51.06
2010-12-17	51.13
2010-12-20	51.27
2010-12-21	51.64
2010-12-22	51.80
2010-12-23	51.71
2010-12-24	.
2010-12-27	51.77
2010-12-28	51.78
2010-12-29	51.87
2010-12-30	51.82
2010-12-31	51.77
2011-01-03	52.39
2011-01-04	52.22
2011-01-05	52.53
2011-01-06	52.44
2011-01-07	52.34
2011-01-10	52.32
2011-01-11	52.53
2011-01-12	52.98
2011-01-13	52.90
2011-01-14	53.28
2011-01-17	.
2011-01-18	53.38
2011-01-19	52.71
2011-01-20	52.54
2011-01-21	52.60
2011-01-24	52.93
2011-01-25	52.94
2011-01-26	53.27
2011-01-27	53.42
2011-01-28	52.43
2011-01-31	52.82
2011-02-01	53.71
2011-02-02	53.58
2011-02-03	53.73
2011-02-04	53.87
2011-02-07	54.24
2011-02-08	54.49
2011-02-09	54.32
2011-02-10	54.41
2011-02-11	54.76
2011-02-14	54.94
2011-02-15	54.74
2011-02-16	55.11
2011-02-17	55.31
2011-02-18	55.38
2011-02-21	.
2011-02-22	54.18
2011-02-23	53.76
2011-02-24	53.76
2011-02-25	54.44
2011-02-28	54.69
2011-03-01	53.81
2011-03-02	53.94
2011-03-03	54.88
2011-03-04	54.50
2011-03-07	53.98
2011-03-08	54.49
2011-03-09	54.39
2011-03-10	53.33
2011-03-11	53.70
2011-03-14	53.38
2011-03-15	52.82
2011-03-16	51.91
2011-03-17	52.51
2011-03-18	52.75
2011-03-21	53.60
2011-03-22	53.41
2011-03-23	53.55
2011-03-24	54.06
2011-03-25	54.27
2011-03-28	54.09
2011-03-29	54.49
2011-03-30	54.93
2011-03-31	54.88
2011-04-01	55.16
2011-04-04	55.21
2011-04-05	55.24
2011-04-06	55.35
2011-04-07	55.23
2011-04-08	54.97
2011-04-11	54.76
2011-04-12	54.30
2011-04-13	54.36
2011-04-14	54.37
2011-04-15	54.62
2011-04-18	53.98
2011-04-19	54.26
2011-04-20	55.04
2011-04-21	55.36
2011-04-22	.
2011-04-25	55.29
2011-04-26	55.77
2011-04-27	56.13
2011-04-28	56.32
2011-04-29	56.47
2011-05-02	56.29
2011-05-03	56.00
2011-05-04	55.58
2011-05-05	55.14
2011-05-06	55.37
2011-05-09	55.67
2011-05-10	56.16
2011-05-11	55.53
2011-05-12	55.81
2011-05-13	55.33
2011-05-16	54.91
2011-05-17	54.85
2011-05-18	55.42
2011-05-19	55.55
2011-05-20	55.15
2011-05-23	54.44
2011-05-24	54.38
2011-05-25	54.62
2011-05-26	54.93
2011-05-27	55.20
2011-05-30	.
2011-05-31	55.77
2011-06-01	54.47
2011-06-02	54.42
2011-06-03	53.85
2011-06-06	53.20
2011-06-07	53.20
2011-06-08	52.91
2011-06-09	53.30
2011-06-10	52.56
2011-06-13	52.55
2011-06-14	53.27
2011-06-15	52.36
2011-06-16	52.43
2011-06-17	52.55
2011-06-20	52.86
2011-06-21	53.66
2011-06-22	53.34
2011-06-23	53.25
2011-06-24	52.68
2011-06-27	53.14
2011-06-28	53.86
2011-06-29	54.30
2011-06-30	54.82
2011-07-01	55.62
2011-07-04	.
2011-07-05	55.59
2011-07-06	55.70
2011-07-07	56.32
2011-07-08	55.95
2011-07-11	54.89
2011-07-12	54.65
2011-07-13	54.87
2011-07-14	54.42
2011-07-15	54.77
2011-07-18	54.25
2011-07-19	55.18
2011-07-20	55.13
2011-07-21	55.83
2011-07-22	55.91
2011-07-25	55.53
2011-07-26	55.28
2011-07-27	54.07
2011-07-28	53.91
2011-07-29	53.61
2011-08-01	53.40
2011-08-02	51.98
2011-08-03	52.27
2011-08-04	49.63
2011-08-05	49.42
2011-08-08	45.93
2011-08-09	48.31
2011-08-10	46.29
2011-08-11	48.47
2011-08-12	48.70
2011-08-15	49.82
2011-08-16	49.28
2011-08-17	49.28
2011-08-18	46.99
2011-08-19	46.26
2011-08-22	46.23
2011-08-23	47.88
2011-08-24	48.52
2011-08-25	47.69
2011-08-26	48.52
2011-08-29	50.03
2011-08-30	50.20
2011-08-31	50.42
2011-09-01	49.75
2011-09-02	48.45
2011-09-05	.
2011-09-06	48.10
2011-09-07	49.58
2011-09-08	49.01
2011-09-09	47.71
2011-09-12	48.03
2011-09-13	48.55
2011-09-14	49.24
2011-09-15	50.04
2011-09-16	50.26
2011-09-19	49.76
2011-09-20	49.55
2011-09-21	48.07
2011-09-22	46.50
2011-09-23	46.83
2011-09-26	47.87
2011-09-27	48.46
2011-09-28	47.33
2011-09-29	47.71
2011-09-30	46.52
2011-10-03	45.02
2011-10-04	46.22
2011-10-05	47.08
2011-10-06	48.01
2011-10-07	47.50
2011-10-10	49.15
2011-10-11	49.21
2011-10-12	49.75
2011-10-13	49.65
2011-10-14	50.52
2011-10-17	49.47
2011-10-18	50.54
2011-10-19	49.85
2011-10-20	50.07
2011-10-21	51.03
2011-10-24	51.86
2011-10-25	50.77
2011-10-26	51.35
2011-10-27	53.18
2011-10-28	53.17
2011-10-31	51.88
2011-11-01	50.36
2011-11-02	51.23
2011-11-03	52.23
2011-11-04	51.96
2011-11-07	52.19
2011-11-08	52.81
2011-11-09	50.82
2011-11-10	51.23
2011-11-11	52.25
2011-11-14	51.77
2011-11-15	52.06
2011-11-16	51.22
2011-11-17	50.38
2011-11-18	50.36
2011-11-21	49.42
2011-11-22	49.19
2011-11-23	48.06
2011-11-24	.
2011-11-25	47.90
2011-11-28	49.38
2011-11-29	49.47
2011-11-30	51.64
2011-12-01	51.53
2011-12-02	51.56
2011-12-05	52.12
2011-12-06	52.15
2011-12-07	52.24
2011-12-08	51.07
2011-12-09	52.00
2011-12-12	51.23
2011-12-13	50.69
2011-12-14	50.09
2011-12-15	50.30
2011-12-16	50.54
2011-12-19	49.89
2011-12-20	51.42
2011-12-21	51.52
2011-12-22	51.95
2011-12-23	52.39
2011-12-26	.
2011-12-27	52.42
2011-12-28	51.72
2011-12-29	52.28
2011-12-30	52.08
2012-01-02	.
2012-01-03	52.85
2012-01-04	52.83
2012-01-05	53.03
2012-01-06	52.93
2012-01-09	53.06
2012-01-10	53.57
2012-01-11	53.64
2012-01-12	53.79
2012-01-13	53.52
2012-01-16	.
2012-01-17	53.71
2012-01-18	54.35
2012-01-19	54.64
2012-01-20	54.66
2012-01-23	54.68
2012-01-24	54.70
2012-01-25	55.20
2012-01-26	54.89
2012-01-27	54.90
2012-01-30	54.72
2012-01-31	54.70
2012-02-01	55.31
2012-02-02	55.41
2012-02-03	56.28
2012-02-06	56.25
2012-02-07	56.34
2012-02-08	56.46
2012-02-09	56.54
2012-02-10	56.11
2012-02-13	56.54
2012-02-14	56.48
2012-02-15	56.21
2012-02-16	56.91
2012-02-17	57.01
2012-02-20	.
2012-02-21	56.96
2012-02-22	56.74
2012-02-23	57.07
2012-02-24	57.16
2012-02-27	57.23
2012-02-28	57.36
2012-02-29	57.05
2012-03-01	57.42
2012-03-02	57.15
2012-03-05	56.94
2012-03-06	56.02
2012-03-07	56.47
2012-03-08	57.04
2012-03-09	57.31
2012-03-12	57.27
2012-03-13	58.32
2012-03-14	58.17
2012-03-15	58.54
2012-03-16	58.58
2012-03-19	58.84
2012-03-20	58.60
2012-03-21	58.54
2012-03-22	58.09
2012-03-23	58.32
2012-03-26	59.13
2012-03-27	58.95
2012-03-28	58.65
2012-03-29	58.55
2012-03-30	58.73
2012-04-02	59.17
2012-04-03	58.98
2012-04-04	58.32
2012-04-05	58.30
2012-04-06	.
2012-04-09	57.61
2012-04-10	56.54
2012-04-11	57.03
2012-04-12	57.85
2012-04-13	57.16
2012-04-16	57.11
2012-04-17	57.97
2012-04-18	57.73
2012-04-19	57.43
2012-04-20	57.52
2012-04-23	56.97
2012-04-24	57.16
2012-04-25	57.97
2012-04-26	58.39
2012-04-27	58.60
2012-04-30	58.34
2012-05-01	58.62
2012-05-02	58.53
2012-05-03	58.00
2012-05-04	57.07
2012-05-07	57.11
2012-05-08	56.87
2012-05-09	56.52
2012-05-10	56.69
2012-05-11	56.53
2012-05-14	55.88
2012-05-15	55.60
2012-05-16	55.35
2012-05-17	54.42
2012-05-18	53.95
2012-05-21	54.90
2012-05-22	54.91
2012-05-23	55.05
2012-05-24	55.12
2012-05-25	55.04
2012-05-28	.
2012-05-29	55.67
2012-05-30	54.83
2012-05-31	54.71
2012-06-01	53.29
2012-06-04	53.24
2012-06-05	53.64
2012-06-06	54.89
2012-06-07	54.82
2012-06-08	55.28
2012-06-11	54.50
2012-06-12	55.12
2012-06-13	54.70
2012-06-14	55.26
2012-06-15	55.83
2012-06-18	55.96
2012-06-19	56.57
2012-06-20	56.49
2012-06-21	55.23
2012-06-22	55.65
2012-06-25	54.75
2012-06-26	55.04
2012-06-27	55.56
2012-06-28	55.45
2012-06-29	56.86
2012-07-02	57.07
2012-07-03	57.51
2012-07-04	.
2012-07-05	57.30
2012-07-06	56.76
2012-07-09	56.64
2012-07-10	56.16
2012-07-11	56.12
2012-07-12	55.86
2012-07-13	56.75
2012-07-16	56.59
2012-07-17	56.98
2012-07-18	57.36
2012-07-19	57.49
2012-07-20	56.91
2012-07-23	56.35
2012-07-24	55.81
2012-07-25	55.80
2012-07-26	56.64
2012-07-27	57.71
2012-07-30	57.65
2012-07-31	57.37
2012-08-01	57.09
2012-08-02	56.71
2012-08-03	57.81
2012-08-06	57.99
2012-08-07	58.32
2012-08-08	58.35
2012-08-09	58.42
2012-08-10	58.53
2012-08-13	58.46
2012-08-14	58.44
2012-08-15	58.60
2012-08-16	59.02
2012-08-17	59.18
2012-08-20	59.14
2012-08-21	58.96
2012-08-22	58.95
2012-08-23	58.50
2012-08-24	58.85
2012-08-27	58.82
2012-08-28	58.84
2012-08-29	58.92
2012-08-30	58.47
2012-08-31	58.76
2012-09-03	.
2012-09-04	58.81
2012-09-05	58.78
2012-09-06	59.96
2012-09-07	60.22
2012-09-10	59.88
2012-09-11	60.06
2012-09-12	60.24
2012-09-13	61.16
2012-09-14	61.51
2012-09-17	61.25
2012-09-18	61.14
2012-09-19	61.24
2012-09-20	61.13
2012-09-21	61.16
2012-09-24	60.98
2012-09-25	60.30
2012-09-26	59.97
2012-09-27	60.56
2012-09-28	60.31
2012-10-01	60.45
2012-10-02	60.52
2012-10-03	60.73
2012-10-04	61.17
2012-10-05	61.16
2012-10-08	60.94
2012-10-09	60.32
2012-10-10	59.98
2012-10-11	60.06
2012-10-12	59.85
2012-10-15	60.31
2012-10-16	60.91
2012-10-17	61.20
2012-10-18	61.03
2012-10-19	60.03
2012-10-22	60.02
2012-10-23	59.26
2012-10-24	59.13
2012-10-25	59.29
2012-10-26	59.21
2012-10-29	.
2012-10-30	.
2012-10-31	59.30
2012-11-01	59.99
2012-11-02	59.39
2012-11-05	59.54
2012-11-06	60.01
2012-11-07	58.67
2012-11-08	57.95
2012-11-09	58.02
2012-11-12	58.00
2012-11-13	57.77
2012-11-14	56.95
2012-11-15	56.81
2012-11-16	57.17
2012-11-19	58.30
2012-11-20	58.36
2012-11-21	58.54
2012-11-22	.
2012-11-23	59.27
2012-11-26	59.19
2012-11-27	58.94
2012-11-28	59.41
2012-11-29	59.73
2012-11-30	59.77
2012-12-03	59.50
2012-12-04	59.41
2012-12-05	59.49
2012-12-06	59.67
2012-12-07	59.84
2012-12-10	59.91
2012-12-11	60.30
2012-12-12	60.27
2012-12-13	59.93
2012-12-14	59.70
2012-12-17	60.38
2012-12-18	61.11
2012-12-19	60.77
2012-12-20	61.11
2012-12-21	60.57
2012-12-24	60.43
2012-12-25	.
2012-12-26	60.09
2012-12-27	60.04
2012-12-28	59.45
2012-12-31	60.47
2013-01-01	.
2013-01-02	62.03
2013-01-03	61.96
2013-01-04	62.31
2013-01-07	62.14
2013-01-08	61.98
2013-01-09	62.20
2013-01-10	62.61
2013-01-11	62.63
2013-01-14	62.59
2013-01-15	62.71
2013-01-16	62.68
2013-01-17	63.05
2013-01-18	63.25
2013-01-21	.
2013-01-22	63.57
2013-01-23	63.64
2013-01-24	63.70
2013-01-25	64.08
2013-01-28	63.99
2013-01-29	64.21
2013-01-30	63.94
2013-01-31	63.89
2013-02-01	64.51
2013-02-04	63.77
2013-02-05	64.42
2013-02-06	64.51
2013-02-07	64.40
2013-02-08	64.78
2013-02-11	64.74
2013-02-12	64.86
2013-02-13	64.95
2013-02-14	65.04
2013-02-15	64.96
2013-02-18	.
2013-02-19	65.43
2013-02-20	64.56
2013-02-21	64.12
2013-02-22	64.71
2013-02-25	63.54
2013-02-26	63.92
2013-02-27	64.74
2013-02-28	64.72
2013-03-01	64.86
2013-03-04	65.16
2013-03-05	65.79
2013-03-06	65.88
2013-03-07	66.05
2013-03-08	66.39
2013-03-11	66.57
2013-03-12	66.42
2013-03-13	66.56
2013-03-14	66.94
2013-03-15	66.82
2013-03-18	66.47
2013-03-19	66.29
2013-03-20	66.79
2013-03-21	66.26
2013-03-22	66.68
2013-03-25	66.49
2013-03-26	66.99
2013-03-27	66.99
2013-03-28	67.26
2013-03-29	.
2013-04-01	66.90
2013-04-02	67.11
2013-04-03	66.34
2013-04-04	66.63
2013-04-05	66.38
2013-04-08	66.87
2013-04-09	67.06
2013-04-10	67.89
2013-04-11	68.14
2013-04-12	67.95
2013-04-15	66.26
2013-04-16	67.25
2013-04-17	66.28
2013-04-18	65.84
2013-04-19	66.48
2013-04-22	66.77
2013-04-23	67.50
2013-04-24	67.56
2013-04-25	67.87
2013-04-26	67.73
2013-04-29	68.19
2013-04-30	68.42
2013-05-01	67.68
2013-05-02	68.36
2013-05-03	69.11
2013-05-06	69.28
2013-05-07	69.65
2013-05-08	69.96
2013-05-09	69.74
2013-05-10	70.10
2013-05-13	70.09
2013-05-14	70.82
2013-05-15	71.18
2013-05-16	70.81
2013-05-17	71.53
2013-05-20	71.50
2013-05-21	71.63
2013-05-22	70.94
2013-05-23	70.76
2013-05-24	70.71
2013-05-27	.
2013-05-28	71.21
2013-05-29	70.65
2013-05-30	70.94
2013-05-31	70.00
2013-06-03	70.33
2013-06-04	69.92
2013-06-05	68.97
2013-06-06	69.62
2013-06-07	70.49
2013-06-10	70.52
2013-06-11	69.77
2013-06-12	69.20
2013-06-13	70.23
2013-06-14	69.85
2013-06-17	70.36
2013-06-18	70.91
2013-06-19	69.98
2013-06-20	68.22
2013-06-21	68.35
2013-06-24	67.53
2013-06-25	68.22
2013-06-26	68.87
2013-06-27	69.43
2013-06-28	69.21
2013-07-01	69.69
2013-07-02	69.63
2013-07-03	69.67
2013-07-04	.
2013-07-05	70.39
2013-07-08	70.75
2013-07-09	71.29
2013-07-10	71.33
2013-07-11	72.30
2013-07-12	72.52
2013-07-15	72.67
2013-07-16	72.36
2013-07-17	72.60
2013-07-18	72.99
2013-07-19	73.06
2013-07-22	73.24
2013-07-23	73.12
2013-07-24	72.80
2013-07-25	73.12
2013-07-26	73.13
2013-07-29	72.85
2013-07-30	72.93
2013-07-31	72.94
2013-08-01	73.93
2013-08-02	74.03
2013-08-05	73.99
2013-08-06	73.51
2013-08-07	73.19
2013-08-08	73.51
2013-08-09	73.34
2013-08-12	73.30
2013-08-13	73.41
2013-08-14	73.05
2013-08-15	71.99
2013-08-16	71.76
2013-08-19	71.30
2013-08-20	71.71
2013-08-21	71.32
2013-08-22	71.97
2013-08-23	72.26
2013-08-26	72.04
2013-08-27	70.82
2013-08-28	71.02
2013-08-29	71.26
2013-08-30	70.91
2013-09-02	.
2013-09-03	71.21
2013-09-04	71.78
2013-09-05	71.90
2013-09-06	71.95
2013-09-09	72.75
2013-09-10	73.31
2013-09-11	73.53
2013-09-12	73.28
2013-09-13	73.48
2013-09-16	73.83
2013-09-17	74.21
2013-09-18	75.09
2013-09-19	75.02
2013-09-20	74.52
2013-09-23	74.18
2013-09-24	74.07
2013-09-25	73.92
2013-09-26	74.24
2013-09-27	73.96
2013-09-30	73.59
2013-10-01	74.27
2013-10-02	74.20
2013-10-03	73.52
2013-10-04	74.05
2013-10-07	73.37
2013-10-08	72.38
2013-10-09	72.34
2013-10-10	73.95
2013-10-11	74.48
2013-10-14	74.80
2013-10-15	74.26
2013-10-16	75.27
2013-10-17	75.83
2013-10-18	76.39
2013-10-21	76.38
2013-10-22	76.79
2013-10-23	76.41
2013-10-24	76.73
2013-10-25	76.98
2013-10-28	77.02
2013-10-29	77.41
2013-10-30	76.95
2013-10-31	76.67
2013-11-01	76.83
2013-11-04	77.18
2013-11-05	76.97
2013-11-06	77.18
2013-11-07	76.06
2013-11-08	77.09
2013-11-11	77.17
2013-11-12	77.02
2013-11-13	77.71
2013-11-14	78.05
2013-11-15	78.39
2013-11-18	77.98
2013-11-19	77.73
2013-11-20	77.48
2013-11-21	78.22
2013-11-22	78.61
2013-11-25	78.50
2013-11-26	78.63
2013-11-27	78.88
2013-11-28	.
2013-11-29	78.84
2013-12-02	78.58
2013-12-03	78.32
2013-12-04	78.26
2013-12-05	78.00
2013-12-06	78.79
2013-12-09	78.92
2013-12-10	78.66
2013-12-11	77.73
2013-12-12	77.55
2013-12-13	77.64
2013-12-16	78.14
2013-12-17	77.97
2013-12-18	79.16
2013-12-19	79.07
2013-12-20	79.62
2013-12-23	80.12
2013-12-24	80.39
2013-12-25	.
2013-12-26	80.73
2013-12-27	80.69
2013-12-30	80.70
2013-12-31	81.04
2014-01-01	.
2014-01-02	80.34
2014-01-03	80.38
2014-01-06	80.13
2014-01-07	80.66
2014-01-08	80.67
2014-01-09	80.69
2014-01-10	80.94
2014-01-13	79.92
2014-01-14	80.83
2014-01-15	81.24
2014-01-16	81.19
2014-01-17	80.89
2014-01-20	.
2014-01-21	81.17
2014-01-22	81.30
2014-01-23	80.62
2014-01-24	78.89
2014-01-27	78.36
2014-01-28	78.96
2014-01-29	78.13
2014-01-30	79.11
2014-01-31	78.65
2014-02-03	76.74
2014-02-04	77.33
2014-02-05	77.16
2014-02-06	78.09
2014-02-07	79.11
2014-02-10	79.24
2014-02-11	80.09
2014-02-12	80.17
2014-02-13	80.73
2014-02-14	81.07
2014-02-17	.
2014-02-18	81.30
2014-02-19	80.74
2014-02-20	81.28
2014-02-21	81.20
2014-02-24	81.71
2014-02-25	81.64
2014-02-26	81.75
2014-02-27	82.17
2014-02-28	82.29
2014-03-03	81.73
2014-03-04	83.06
2014-03-05	83.07
2014-03-06	83.19
2014-03-07	83.19
2014-03-10	83.10
2014-03-11	82.62
2014-03-12	82.72
2014-03-13	81.75
2014-03-14	81.64
2014-03-17	82.35
2014-03-18	83.01
2014-03-19	82.47
2014-03-20	82.89
2014-03-21	82.63
2014-03-24	82.09
2014-03-25	82.35
2014-03-26	81.61
2014-03-27	81.49
2014-03-28	81.84
2014-03-31	82.61
2014-04-01	83.34
2014-04-02	83.57
2014-04-03	83.32
2014-04-04	82.14
2014-04-07	81.15
2014-04-08	81.57
2014-04-09	82.52
2014-04-10	80.71
2014-04-11	79.88
2014-04-14	80.43
2014-04-15	80.92
2014-04-16	81.83
2014-04-17	81.99
2014-04-18	.
2014-04-21	82.31
2014-04-22	82.78
2014-04-23	82.51
2014-04-24	82.58
2014-04-25	81.72
2014-04-28	81.82
2014-04-29	82.27
2014-04-30	82.55
2014-05-01	82.63
2014-05-02	82.59
2014-05-05	82.72
2014-05-06	81.90
2014-05-07	82.29
2014-05-08	82.06
2014-05-09	82.25
2014-05-12	83.21
2014-05-13	83.15
2014-05-14	82.70
2014-05-15	81.98
2014-05-16	82.29
2014-05-19	82.67
2014-05-20	82.05
2014-05-21	82.69
2014-05-22	82.98
2014-05-23	83.39
2014-05-26	.
2014-05-27	83.95
2014-05-28	83.84
2014-05-29	84.28
2014-05-30	84.35
2014-06-02	84.40
2014-06-03	84.35
2014-06-04	84.58
2014-06-05	85.24
2014-06-06	85.69
2014-06-09	85.84
2014-06-10	85.79
2014-06-11	85.49
2014-06-12	84.92
2014-06-13	85.19
2014-06-16	85.28
2014-06-17	85.56
2014-06-18	86.17
2014-06-19	86.29
2014-06-20	86.45
2014-06-23	86.47
2014-06-24	85.88
2014-06-25	86.36
2014-06-26	86.29
2014-06-27	86.53
2014-06-30	86.61
2014-07-01	87.23
2014-07-02	87.18
2014-07-03	87.64
2014-07-04	.
2014-07-07	87.11
2014-07-08	86.42
2014-07-09	86.82
2014-07-10	86.41
2014-07-11	86.52
2014-07-14	86.93
2014-07-15	86.67
2014-07-16	86.96
2014-07-17	85.95
2014-07-18	86.88
2014-07-21	86.67
2014-07-22	87.13
2014-07-23	87.29
2014-07-24	87.34
2014-07-25	86.86
2014-07-28	86.81
2014-07-29	86.50
2014-07-30	86.57
2014-07-31	84.84
2014-08-01	84.57
2014-08-04	85.21
2014-08-05	84.47
2014-08-06	84.49
2014-08-07	84.08
2014-08-08	85.00
2014-08-11	85.39
2014-08-12	85.18
2014-08-13	85.79
2014-08-14	86.16
2014-08-15	86.17
2014-08-18	86.95
2014-08-19	87.37
2014-08-20	87.55
2014-08-21	87.77
2014-08-22	87.66
2014-08-25	88.07
2014-08-26	88.24
2014-08-27	88.25
2014-08-28	88.09
2014-08-29	88.44
2014-09-01	.
2014-09-02	88.49
2014-09-03	88.37
2014-09-04	88.19
2014-09-05	88.61
2014-09-08	88.42
2014-09-09	87.81
2014-09-10	88.14
2014-09-11	88.29
2014-09-12	87.71
2014-09-15	87.45
2014-09-16	88.07
2014-09-17	88.21
2014-09-18	88.61
2014-09-19	88.47
2014-09-22	87.58
2014-09-23	87.04
2014-09-24	87.72
2014-09-25	86.34
2014-09-26	87.10
2014-09-29	86.93
2014-09-30	86.59
2014-10-01	85.41
2014-10-02	85.52
2014-10-03	86.42
2014-10-06	86.21
2014-10-07	84.90
2014-10-08	86.29
2014-10-09	84.44
2014-10-10	83.37
2014-10-13	82.02
2014-10-14	82.25
2014-10-15	81.88
2014-10-16	82.15
2014-10-17	83.06
2014-10-20	83.85
2014-10-21	85.50
2014-10-22	84.77
2014-10-23	85.85
2014-10-24	86.37
2014-10-27	86.22
2014-10-28	87.37
2014-10-29	87.21
2014-10-30	87.72
2014-10-31	88.77
2014-11-03	88.79
2014-11-04	88.44
2014-11-05	88.86
2014-11-06	89.26
2014-11-07	89.36
2014-11-10	89.64
2014-11-11	89.70
2014-11-12	89.75
2014-11-13	89.71
2014-11-14	89.76
2014-11-17	89.74
2014-11-18	90.22
2014-11-19	90.03
2014-11-20	90.31
2014-11-21	90.76
2014-11-24	91.10
2014-11-25	91.04
2014-11-26	91.33
2014-11-27	.
2014-11-28	90.94
2014-12-01	90.07
2014-12-02	90.67
2014-12-03	91.11
2014-12-04	90.98
2014-12-05	91.15
2014-12-08	90.35
2014-12-09	90.50
2014-12-10	88.95
2014-12-11	89.37
2014-12-12	87.99
2014-12-15	87.36
2014-12-16	86.71
2014-12-17	88.62
2014-12-18	90.62
2014-12-19	91.02
2014-12-22	91.38
2014-12-23	91.58
2014-12-24	91.62
2014-12-25	.
2014-12-26	91.96
2014-12-29	92.10
2014-12-30	91.69
2014-12-31	90.82
2015-01-01	.
2015-01-02	90.81
2015-01-05	89.16
2015-01-06	88.28
2015-01-07	89.31
2015-01-08	90.87
2015-01-09	90.14
2015-01-12	89.44
2015-01-13	89.24
2015-01-14	88.76
2015-01-15	87.87
2015-01-16	89.09
2015-01-19	.
2015-01-20	89.15
2015-01-21	89.56
2015-01-22	90.95
2015-01-23	90.54
2015-01-26	90.96
2015-01-27	89.91
2015-01-28	88.66
2015-01-29	89.48
2015-01-30	88.36
2015-02-02	89.41
2015-02-03	90.73
2015-02-04	90.38
2015-02-05	91.40
2015-02-06	91.13
2015-02-09	90.70
2015-02-10	91.59
2015-02-11	91.59
2015-02-12	92.52
2015-02-13	92.94
2015-02-16	.
2015-02-17	93.08
2015-02-18	93.12
2015-02-19	93.05
2015-02-20	93.64
2015-02-23	93.56
2015-02-24	93.77
2015-02-25	93.81
2015-02-26	93.67
2015-02-27	93.39
2015-03-02	93.96
2015-03-03	93.58
2015-03-04	93.19
2015-03-05	93.34
2015-03-06	92.06
2015-03-09	92.38
2015-03-10	90.94
2015-03-11	90.89
2015-03-12	92.04
2015-03-13	91.53
2015-03-16	92.62
2015-03-17	92.44
2015-03-18	93.51
2015-03-19	93.17
2015-03-20	93.99
2015-03-23	93.83
2015-03-24	93.33
2015-03-25	91.90
2015-03-26	91.70
2015-03-27	91.99
2015-03-30	93.12
2015-03-31	92.43
2015-04-01	92.11
2015-04-02	92.44
2015-04-03	.
2015-04-06	93.01
2015-04-07	92.78
2015-04-08	93.11
2015-04-09	93.41
2015-04-10	93.85
2015-04-13	93.48
2015-04-14	93.62
2015-04-15	94.13
2015-04-16	94.07
2015-04-17	92.96
2015-04-20	93.78
2015-04-21	93.68
2015-04-22	94.11
2015-04-23	94.38
2015-04-24	94.53
2015-04-27	94.05
2015-04-28	94.28
2015-04-29	93.90
2015-04-30	92.89
2015-05-01	93.79
2015-05-04	94.07
2015-05-05	92.95
2015-05-06	92.65
2015-05-07	93.01
2015-05-08	94.16
2015-05-11	93.78
2015-05-12	93.55
2015-05-13	93.53
2015-05-14	94.50
2015-05-15	94.57
2015-05-18	94.96
2015-05-19	94.87
2015-05-20	94.81
2015-05-21	95.01
2015-05-22	94.82
2015-05-25	.
2015-05-26	93.86
2015-05-27	94.72
2015-05-28	94.60
2015-05-29	94.04
2015-06-01	94.22
2015-06-02	94.19
2015-06-03	94.48
2015-06-04	93.66
2015-06-05	93.69
2015-06-08	93.07
2015-06-09	93.06
2015-06-10	94.13
2015-06-11	94.34
2015-06-12	93.77
2015-06-15	93.36
2015-06-16	93.88
2015-06-17	94.05
2015-06-18	94.97
2015-06-19	94.52
2015-06-22	95.05
2015-06-23	95.16
2015-06-24	94.43
2015-06-25	94.15
2015-06-26	94.12
2015-06-29	92.13
2015-06-30	92.43
2015-07-01	92.98
2015-07-02	92.90
2015-07-03	.
2015-07-06	92.56
2015-07-07	93.09
2015-07-08	91.57
2015-07-09	91.81
2015-07-10	92.94
2015-07-13	93.97
2015-07-14	94.42
2015-07-15	94.22
2015-07-16	94.91
2015-07-17	94.93
2015-07-20	94.90
2015-07-21	94.47
2015-07-22	94.29
2015-07-23	93.73
2015-07-24	92.77
2015-07-27	92.16
2015-07-28	93.29
2015-07-29	94.00
2015-07-30	94.07
2015-07-31	93.96
2015-08-03	93.65
2015-08-04	93.49
2015-08-05	93.74
2015-08-06	92.94
2015-08-07	92.64
2015-08-10	93.83
2015-08-11	92.98
2015-08-12	93.08
2015-08-13	92.96
2015-08-14	93.36
2015-08-17	93.94
2015-08-18	93.62
2015-08-19	92.83
2015-08-20	90.79
2015-08-21	88.15
2015-08-24	84.70
2015-08-25	83.70
2015-08-26	86.70
2015-08-27	88.81
2015-08-28	89.02
2015-08-31	88.32
2015-09-01	85.79
2015-09-02	87.30
2015-09-03	87.45
2015-09-04	86.23
2015-09-07	.
2015-09-08	88.33
2015-09-09	87.15
2015-09-10	87.56
2015-09-11	87.93
2015-09-14	87.57
2015-09-15	88.62
2015-09-16	89.39
2015-09-17	89.29
2015-09-18	87.90
2015-09-21	88.24
2015-09-22	87.09
2015-09-23	86.85
2015-09-24	86.53
2015-09-25	86.35
2015-09-28	84.03
2015-09-29	83.94
2015-09-30	85.57
2015-10-01	85.73
2015-10-02	87.00
2015-10-05	88.68
2015-10-06	88.32
2015-10-07	89.16
2015-10-08	89.92
2015-10-09	90.03
2015-10-12	90.06
2015-10-13	89.37
2015-10-14	88.86
2015-10-15	90.23
2015-10-16	90.57
2015-10-19	90.59
2015-10-20	90.47
2015-10-21	89.78
2015-10-22	91.07
2015-10-23	92.00
2015-10-26	91.80
2015-10-27	91.42
2015-10-28	92.69
2015-10-29	92.55
2015-10-30	92.18
2015-11-02	93.35
2015-11-03	93.63
2015-11-04	93.33
2015-11-05	93.27
2015-11-06	93.27
2015-11-09	92.35
2015-11-10	92.52
2015-11-11	92.12
2015-11-12	90.78
2015-11-13	89.83
2015-11-16	91.08
2015-11-17	90.95
2015-11-18	92.40
2015-11-19	92.27
2015-11-20	92.60
2015-11-23	92.57
2015-11-24	92.77
2015-11-25	92.88
2015-11-26	.
2015-11-27	92.98
2015-11-30	92.54
2015-12-01	93.44
2015-12-02	92.44
2015-12-03	91.04
2015-12-04	92.66
2015-12-07	91.86
2015-12-08	91.34
2015-12-09	90.67
2015-12-10	90.88
2015-12-11	89.05
2015-12-14	89.26
2015-12-15	90.24
2015-12-16	91.59
2015-12-17	90.26
2015-12-18	88.79
2015-12-21	89.47
2015-12-22	90.28
2015-12-23	91.48
2015-12-24	91.37
2015-12-25	.
2015-12-28	91.12
2015-12-29	92.06
2015-12-30	91.38
2015-12-31	90.61
2016-01-01	.
2016-01-04	89.23
2016-01-05	89.39
2016-01-06	88.19
2016-01-07	86.03
2016-01-08	85.08
2016-01-11	85.00
2016-01-12	85.53
2016-01-13	83.27
2016-01-14	84.62
2016-01-15	82.82
2016-01-18	.
2016-01-19	82.61
2016-01-20	81.73
2016-01-21	82.13
2016-01-22	83.93
2016-01-25	82.52
2016-01-26	83.81
2016-01-27	82.85
2016-01-28	83.28
2016-01-29	85.39
2016-02-01	85.36
2016-02-02	83.67
2016-02-03	84.05
2016-02-04	84.28
2016-02-05	82.52
2016-02-08	81.15
2016-02-09	81.00
2016-02-10	81.05
2016-02-11	80.06
2016-02-12	81.66
2016-02-15	.
2016-02-16	83.15
2016-02-17	84.61
2016-02-18	84.23
2016-02-19	84.27
2016-02-22	85.51
2016-02-23	84.50
2016-02-24	84.95
2016-02-25	85.90
2016-02-26	85.91
2016-02-29	85.34
2016-03-01	87.33
2016-03-02	87.82
2016-03-03	88.27
2016-03-04	88.58
2016-03-07	88.80
2016-03-08	87.61
2016-03-09	88.06
2016-03-10	87.94
2016-03-11	89.47
2016-03-14	89.35
2016-03-15	89.02
2016-03-16	89.63
2016-03-17	90.33
2016-03-18	90.76
2016-03-21	90.82
2016-03-22	90.78
2016-03-23	89.99
2016-03-24	89.99
2016-03-25	.
2016-03-28	90.04
2016-03-29	91.03
2016-03-30	91.41
2016-03-31	91.35
2016-04-01	91.86
2016-04-04	91.48
2016-04-05	90.56
2016-04-06	91.58
2016-04-07	90.49
2016-04-08	90.78
2016-04-11	90.52
2016-04-12	91.42
2016-04-13	92.48
2016-04-14	92.46
2016-04-15	92.42
2016-04-18	93.04
2016-04-19	93.35
2016-04-20	93.47
2016-04-21	92.99
2016-04-22	93.14
2016-04-25	92.93
2016-04-26	93.20
2016-04-27	93.42
2016-04-28	92.57
2016-04-29	92.12
2016-05-02	92.83
2016-05-03	91.87
2016-05-04	91.36
2016-05-05	91.30
2016-05-06	91.65
2016-05-09	91.72
2016-05-10	92.84
2016-05-11	91.98
2016-05-12	91.92
2016-05-13	91.17
2016-05-16	92.08
2016-05-17	91.22
2016-05-18	91.21
2016-05-19	90.91
2016-05-20	91.61
2016-05-23	91.43
2016-05-24	92.70
2016-05-25	93.33
2016-05-26	93.29
2016-05-27	93.75
2016-05-30	.
2016-05-31	93.72
2016-06-01	93.94
2016-06-02	94.28
2016-06-03	93.95
2016-06-06	94.49
2016-06-07	94.63
2016-06-08	94.98
2016-06-09	94.74
2016-06-10	93.74
2016-06-13	92.98
2016-06-14	92.77
2016-06-15	92.72
2016-06-16	92.93
2016-06-17	92.68
2016-06-20	93.32
2016-06-21	93.54
2016-06-22	93.36
2016-06-23	94.68
2016-06-24	91.28
2016-06-27	89.43
2016-06-28	91.06
2016-06-29	92.69
2016-06-30	93.95
2016-07-01	94.18
2016-07-04	.
2016-07-05	93.44
2016-07-06	93.97
2016-07-07	93.95
2016-07-08	95.44
2016-07-11	95.85
2016-07-12	96.59
2016-07-13	96.54
2016-07-14	96.98
2016-07-15	96.93
2016-07-18	97.18
2016-07-19	97.00
2016-07-20	97.47
2016-07-21	97.12
2016-07-22	97.61
2016-07-25	97.34
2016-07-26	97.44
2016-07-27	97.28
2016-07-28	97.48
2016-07-29	97.69
2016-08-01	97.51
2016-08-02	96.78
2016-08-03	97.22
2016-08-04	97.27
2016-08-05	98.13
2016-08-08	98.10
2016-08-09	98.14
2016-08-10	97.86
2016-08-11	98.33
2016-08-12	98.30
2016-08-15	98.67
2016-08-16	98.10
2016-08-17	98.22
2016-08-18	98.53
2016-08-19	98.39
2016-08-22	98.38
2016-08-23	98.63
2016-08-24	98.07
2016-08-25	98.00
2016-08-26	97.83
2016-08-29	98.36
2016-08-30	98.22
2016-08-31	97.99
2016-09-01	98.03
2016-09-02	98.55
2016-09-05	.
2016-09-06	98.83
2016-09-07	98.95
2016-09-08	98.74
2016-09-09	96.25
2016-09-12	97.61
2016-09-13	96.10
2016-09-14	96.05
2016-09-15	97.03
2016-09-16	96.69
2016-09-19	96.79
2016-09-20	96.76
2016-09-21	97.86
2016-09-22	98.61
2016-09-23	98.07
2016-09-26	97.25
2016-09-27	97.79
2016-09-28	98.38
2016-09-29	97.41
2016-09-30	98.21
2016-10-03	97.90
2016-10-04	97.42
2016-10-05	97.89
2016-10-06	97.84
2016-10-07	97.48
2016-10-10	98.00
2016-10-11	96.76
2016-10-12	96.86
2016-10-13	96.52
2016-10-14	96.50
2016-10-17	96.23
2016-10-18	96.83
2016-10-19	97.10
2016-10-20	96.94
2016-10-21	96.95
2016-10-24	97.46
2016-10-25	97.01
2016-10-26	96.74
2016-10-27	96.33
2016-10-28	96.07
2016-10-31	96.12
2016-11-01	95.41
2016-11-02	94.67
2016-11-03	94.27
2016-11-04	94.19
2016-11-07	96.24
2016-11-08	96.64
2016-11-09	97.96
2016-11-10	98.23
2016-11-11	98.37
2016-11-14	98.63
2016-11-15	99.37
2016-11-16	99.24
2016-11-17	99.75
2016-11-18	99.60
2016-11-21	100.34
2016-11-22	100.68
2016-11-23	100.81
2016-11-24	.
2016-11-25	101.20
2016-11-28	100.56
2016-11-29	100.70
2016-11-30	100.48
2016-12-01	100.05
2016-12-02	100.10
2016-12-05	100.84
2016-12-06	101.31
2016-12-07	102.59
2016-12-08	102.98
2016-12-09	103.43
2016-12-12	103.16
2016-12-13	103.75
2016-12-14	102.84
2016-12-15	103.27
2016-12-16	103.11
2016-12-19	103.36
2016-12-20	103.82
2016-12-21	103.57
2016-12-22	103.29
2016-12-23	103.50
2016-12-26	.
2016-12-27	103.76
2016-12-28	102.87
2016-12-29	102.87
2016-12-30	102.42
2017-01-02	.
2017-01-03	103.27
2017-01-04	104.12
2017-01-05	103.95
2017-01-06	104.24
2017-01-09	103.83
2017-01-10	103.93
2017-01-11	104.23
2017-01-12	103.94
2017-01-13	104.23
2017-01-16	.
2017-01-17	103.80
2017-01-18	104.04
2017-01-19	103.62
2017-01-20	103.97
2017-01-23	103.72
2017-01-24	104.57
2017-01-25	105.40
2017-01-26	105.32
2017-01-27	105.15
2017-01-30	104.42
2017-01-31	104.43
2017-02-01	104.47
2017-02-02	104.50
2017-02-03	105.35
2017-02-06	105.07
2017-02-07	105.03
2017-02-08	105.15
2017-02-09	105.88
2017-02-10	106.29
2017-02-13	106.80
2017-02-14	107.24
2017-02-15	107.77
2017-02-16	107.61
2017-02-17	107.81
2017-02-20	.
2017-02-21	108.47
2017-02-22	108.29
2017-02-23	108.19
2017-02-24	108.34
2017-02-27	108.57
2017-02-28	108.13
2017-03-01	109.63
2017-03-02	108.89
2017-03-03	108.95
2017-03-06	108.55
2017-03-07	108.16
2017-03-08	107.87
2017-03-09	107.85
2017-03-10	108.21
2017-03-13	108.35
2017-03-14	107.96
2017-03-15	108.95
2017-03-16	108.88
2017-03-17	108.80
2017-03-20	108.54
2017-03-21	106.99
2017-03-22	107.15
2017-03-23	107.15
2017-03-24	107.11
2017-03-27	107.03
2017-03-28	107.80
2017-03-29	108.03
2017-03-30	108.40
2017-03-31	108.27
2017-04-03	107.98
2017-04-04	108.04
2017-04-05	107.59
2017-04-06	107.95
2017-04-07	107.87
2017-04-10	107.99
2017-04-11	107.96
2017-04-12	107.46
2017-04-13	106.68
2017-04-14	.
2017-04-17	107.63
2017-04-18	107.40
2017-04-19	107.30
2017-04-20	108.15
2017-04-21	107.83
2017-04-24	109.00
2017-04-25	109.71
2017-04-26	109.73
2017-04-27	109.78
2017-04-28	109.46
2017-05-01	109.71
2017-05-02	109.73
2017-05-03	109.45
2017-05-04	109.41
2017-05-05	109.96
2017-05-08	109.89
2017-05-09	109.79
2017-05-10	110.04
2017-05-11	109.74
2017-05-12	109.54
2017-05-15	110.12
2017-05-16	110.05
2017-05-17	107.99
2017-05-18	108.43
2017-05-19	109.20
2017-05-22	109.80
2017-05-23	110.00
2017-05-24	110.29
2017-05-25	110.71
2017-05-26	110.75
2017-05-29	.
2017-05-30	110.52
2017-05-31	110.50
2017-06-01	111.53
2017-06-02	111.92
2017-06-05	111.72
2017-06-06	111.41
2017-06-07	111.56
2017-06-08	111.74
2017-06-09	111.64
2017-06-12	111.55
2017-06-13	112.15
2017-06-14	111.96
2017-06-15	111.64
2017-06-16	111.62
2017-06-19	112.53
2017-06-20	111.70
2017-06-21	111.61
2017-06-22	111.65
2017-06-23	111.97
2017-06-26	112.07
2017-06-27	111.13
2017-06-28	112.23
2017-06-29	111.31
2017-06-30	111.48
2017-07-03	111.79
2017-07-04	.
2017-07-05	111.83
2017-07-06	110.74
2017-07-07	111.50
2017-07-10	111.51
2017-07-11	111.52
2017-07-12	112.35
2017-07-13	112.55
2017-07-14	113.07
2017-07-17	113.10
2017-07-18	113.14
2017-07-19	113.81
2017-07-20	113.79
2017-07-21	113.71
2017-07-24	113.69
2017-07-25	114.11
2017-07-26	114.07
2017-07-27	113.90
2017-07-28	113.72
2017-07-31	113.61
2017-08-01	113.90
2017-08-02	113.77
2017-08-03	113.52
2017-08-04	113.78
2017-08-07	113.94
2017-08-08	113.62
2017-08-09	113.48
2017-08-10	111.82
2017-08-11	111.99
2017-08-14	113.16
2017-08-15	113.00
2017-08-16	113.20
2017-08-17	111.45
2017-08-18	111.27
2017-08-21	111.36
2017-08-22	112.50
2017-08-23	112.21
2017-08-24	112.06
2017-08-25	112.28
2017-08-28	112.34
2017-08-29	112.44
2017-08-30	113.05
2017-08-31	113.78
2017-09-01	114.08
2017-09-04	.
2017-09-05	113.17
2017-09-06	113.49
2017-09-07	113.44
2017-09-08	113.26
2017-09-11	114.48
2017-09-12	114.91
2017-09-13	115.02
2017-09-14	114.93
2017-09-15	115.13
2017-09-18	115.36
2017-09-19	115.48
2017-09-20	115.63
2017-09-21	115.30
2017-09-22	115.43
2017-09-25	115.20
2017-09-26	115.27
2017-09-27	115.91
2017-09-28	116.08
2017-09-29	116.50
2017-10-02	117.04
2017-10-03	117.33
2017-10-04	117.42
2017-10-05	118.06
2017-10-06	117.96
2017-10-09	117.71
2017-10-10	117.99
2017-10-11	118.19
2017-10-12	118.01
2017-10-13	118.07
2017-10-16	118.24
2017-10-17	118.24
2017-10-18	118.34
2017-10-19	118.35
2017-10-20	118.96
2017-10-23	118.41
2017-10-24	118.60
2017-10-25	118.00
2017-10-26	118.20
2017-10-27	119.18
2017-10-30	118.68
2017-10-31	118.95
2017-11-01	119.04
2017-11-02	119.08
2017-11-03	119.41
2017-11-06	119.59
2017-11-07	119.41
2017-11-08	119.57
2017-11-09	119.10
2017-11-10	119.10
2017-11-13	119.19
2017-11-14	118.90
2017-11-15	118.29
2017-11-16	119.44
2017-11-17	119.28
2017-11-20	119.51
2017-11-21	120.30
2017-11-22	120.25
2017-11-23	.
2017-11-24	120.49
2017-11-27	120.38
2017-11-28	121.58
2017-11-29	121.56
2017-11-30	122.52
2017-12-01	122.32
2017-12-04	122.15
2017-12-05	121.62
2017-12-06	121.51
2017-12-07	122.04
2017-12-08	122.66
2017-12-11	123.00
2017-12-12	123.11
2017-12-13	123.13
2017-12-14	122.60
2017-12-15	123.69
2017-12-18	124.51
2017-12-19	124.05
2017-12-20	124.01
2017-12-21	124.31
2017-12-22	124.26
2017-12-25	.
2017-12-26	124.21
2017-12-27	124.29
2017-12-28	124.59
2017-12-29	123.92
2018-01-01	.
2018-01-02	124.96
2018-01-03	125.72
2018-01-04	126.17
2018-01-05	126.95
2018-01-08	127.22
2018-01-09	127.37
2018-01-10	127.25
2018-01-11	128.33
2018-01-12	129.10
2018-01-15	.
2018-01-16	128.50
2018-01-17	129.67
2018-01-18	129.40
2018-01-19	130.15
2018-01-22	131.23
2018-01-23	131.59
2018-01-24	131.41
2018-01-25	131.48
2018-01-26	132.89
2018-01-29	131.97
2018-01-30	130.59
2018-01-31	130.56
2018-02-01	130.56
2018-02-02	127.84
2018-02-05	122.78
2018-02-06	124.76
2018-02-07	124.29
2018-02-08	119.77
2018-02-09	121.40
2018-02-12	123.04
2018-02-13	123.43
2018-02-14	125.21
2018-02-15	126.69
2018-02-16	126.75
2018-02-19	.
2018-02-20	125.95
2018-02-21	125.34
2018-02-22	125.39
2018-02-23	127.31
2018-02-26	128.68
2018-02-27	127.03
2018-02-28	125.66
2018-03-01	124.22
2018-03-02	125.02
2018-03-05	126.38
2018-03-06	126.84
2018-03-07	126.94
2018-03-08	127.42
2018-03-09	129.54
2018-03-12	129.49
2018-03-13	128.67
2018-03-14	128.02
2018-03-15	127.75
2018-03-16	128.12
2018-03-19	126.35
2018-03-20	126.51
2018-03-21	126.42
2018-03-22	123.33
2018-03-23	120.80
2018-03-26	123.91
2018-03-27	121.70
2018-03-28	121.40
2018-03-29	123.05
2018-03-30	.
2018-04-02	120.31
2018-04-03	121.77
2018-04-04	123.17
2018-04-05	124.08
2018-04-06	121.46
2018-04-09	121.79
2018-04-10	123.87
2018-04-11	123.34
2018-04-12	124.28
2018-04-13	123.84
2018-04-16	124.91
2018-04-17	126.29
2018-04-18	126.45
2018-04-19	125.81
2018-04-20	124.83
2018-04-23	124.81
2018-04-24	123.24
2018-04-25	123.38
2018-04-26	124.59
2018-04-27	124.66
2018-04-30	123.71
2018-05-01	124.03
2018-05-02	123.27
2018-05-03	122.97
2018-05-04	124.55
2018-05-07	125.07
2018-05-08	125.13
2018-05-09	126.27
2018-05-10	127.35
2018-05-11	127.57
2018-05-14	127.62
2018-05-15	126.90
2018-05-16	127.52
2018-05-17	127.55
2018-05-18	127.28
2018-05-21	128.20
2018-05-22	127.70
2018-05-23	128.09
2018-05-24	127.85
2018-05-25	127.59
2018-05-28	.
2018-05-29	126.37
2018-05-30	128.04
2018-05-31	127.18
2018-06-01	128.49
2018-06-04	129.13
2018-06-05	129.33
2018-06-06	130.40
2018-06-07	130.26
2018-06-08	130.67
2018-06-11	130.85
2018-06-12	131.17
2018-06-13	130.66
2018-06-14	131.07
2018-06-15	130.95
2018-06-18	130.88
2018-06-19	130.40
2018-06-20	130.75
2018-06-21	129.83
2018-06-22	130.02
2018-06-25	128.13
2018-06-26	128.50
2018-06-27	127.23
2018-06-28	127.99
2018-06-29	128.11
2018-07-02	128.53
2018-07-03	128.03
2018-07-04	.
2018-07-05	129.16
2018-07-06	130.29
2018-07-09	131.43
2018-07-10	131.72
2018-07-11	130.82
2018-07-12	131.98
2018-07-13	132.10
2018-07-16	131.88
2018-07-17	132.43
2018-07-18	132.78
2018-07-19	132.44
2018-07-20	132.25
2018-07-23	132.45
2018-07-24	132.71
2018-07-25	133.82
2018-07-26	133.53
2018-07-27	132.42
2018-07-30	131.57
2018-07-31	132.31
2018-08-01	132.18
2018-08-02	133.07
2018-08-03	133.52
2018-08-06	134.15
2018-08-07	134.51
2018-08-08	134.47
2018-08-09	134.45
2018-08-10	133.66
2018-08-13	133.05
2018-08-14	133.97
2018-08-15	132.82
2018-08-16	133.94
2018-08-17	134.40
2018-08-20	134.78
2018-08-21	135.17
2018-08-22	135.23
2018-08-23	134.97
2018-08-24	135.80
2018-08-27	136.76
2018-08-28	136.77
2018-08-29	137.50
2018-08-30	136.95
2018-08-31	137.04
2018-09-03	.
2018-09-04	136.84
2018-09-05	136.35
2018-09-06	135.80
2018-09-07	135.49
2018-09-10	135.82
2018-09-11	136.33
2018-09-12	136.40
2018-09-13	137.01
2018-09-14	137.15
2018-09-17	136.23
2018-09-18	136.95
2018-09-19	136.98
2018-09-20	138.04
2018-09-21	137.86
2018-09-24	137.36
2018-09-25	137.30
2018-09-26	136.72
2018-09-27	137.11
2018-09-28	137.15
2018-10-01	137.35
2018-10-02	137.05
2018-10-03	137.31
2018-10-04	136.04
2018-10-05	135.22
2018-10-08	135.05
2018-10-09	134.84
2018-10-10	130.44
2018-10-11	127.88
2018-10-12	129.57
2018-10-15	129.02
2018-10-16	131.91
2018-10-17	131.79
2018-10-18	129.83
2018-10-19	129.57
2018-10-22	129.04
2018-10-23	128.29
2018-10-24	124.20
2018-10-25	126.56
2018-10-26	124.43
2018-10-29	123.54
2018-10-30	125.55
2018-10-31	126.97
2018-11-01	128.57
2018-11-02	127.88
2018-11-05	128.46
2018-11-06	129.21
2018-11-07	131.87
2018-11-08	131.53
2018-11-09	130.21
2018-11-12	127.65
2018-11-13	127.48
2018-11-14	126.54
2018-11-15	127.97
2018-11-16	128.20
2018-11-19	125.91
2018-11-20	123.65
2018-11-21	124.30
2018-11-22	.
2018-11-23	123.63
2018-11-26	125.57
2018-11-27	125.69
2018-11-28	128.64
2018-11-29	128.40
2018-11-30	129.40
2018-12-03	130.86
2018-12-04	126.45
2018-12-05	.
2018-12-06	126.39
2018-12-07	123.53
2018-12-10	123.60
2018-12-11	123.52
2018-12-12	124.26
2018-12-13	124.00
2018-12-14	121.78
2018-12-17	119.11
2018-12-18	119.10
2018-12-19	117.27
2018-12-20	115.36
2018-12-21	112.89
2018-12-24	109.99
2018-12-25	.
2018-12-26	115.52
2018-12-27	116.37
2018-12-28	116.36
2018-12-31	117.37
2019-01-01	.
2019-01-02	117.58
2019-01-03	114.89
2019-01-04	118.90
2019-01-07	120.05
2019-01-08	121.34
2019-01-09	121.95
2019-01-10	122.46
2019-01-11	122.47
2019-01-14	121.77
2019-01-15	123.05
2019-01-16	123.42
2019-01-17	124.38
2019-01-18	125.98
2019-01-21	.
2019-01-22	124.15
2019-01-23	124.34
2019-01-24	124.65
2019-01-25	125.82
2019-01-28	124.93
2019-01-29	124.71
2019-01-30	126.58
2019-01-31	127.75
2019-02-01	127.93
2019-02-04	128.87
2019-02-05	129.47
2019-02-06	129.16
2019-02-07	128.02
2019-02-08	128.15
2019-02-11	128.36
2019-02-12	130.01
2019-02-13	130.41
2019-02-14	130.20
2019-02-15	131.63
2019-02-18	.
2019-02-19	131.90
2019-02-20	132.12
2019-02-21	131.65
2019-02-22	132.51
2019-02-25	132.68
2019-02-26	132.47
2019-02-27	132.56
2019-02-28	132.20
2019-03-01	133.12
2019-03-04	132.49
2019-03-05	132.31
2019-03-06	131.23
2019-03-07	130.23
2019-03-08	129.96
2019-03-11	131.92
2019-03-12	132.27
2019-03-13	133.15
2019-03-14	133.06
2019-03-15	133.66
2019-03-18	134.25
2019-03-19	134.15
2019-03-20	133.70
2019-03-21	135.21
2019-03-22	132.38
2019-03-25	132.30
2019-03-26	133.31
2019-03-27	132.66
2019-03-28	133.22
2019-03-29	134.07
2019-04-01	135.63
2019-04-02	135.62
2019-04-03	135.97
2019-04-04	136.20
2019-04-05	136.94
2019-04-08	137.05
2019-04-09	136.17
2019-04-10	136.86
2019-04-11	136.89
2019-04-12	137.79
2019-04-15	137.66
2019-04-16	137.74
2019-04-17	137.27
2019-04-18	137.45
2019-04-19	.
2019-04-22	137.58
2019-04-23	138.92
2019-04-24	138.68
2019-04-25	138.50
2019-04-26	139.25
2019-04-29	139.47
2019-04-30	139.45
2019-05-01	138.40
2019-05-02	138.17
2019-05-03	139.71
2019-05-06	139.19
2019-05-07	136.87
2019-05-08	136.61
2019-05-09	136.26
2019-05-10	136.80
2019-05-13	133.31
2019-05-14	134.51
2019-05-15	135.32
2019-05-16	136.54
2019-05-17	135.60
2019-05-20	134.67
2019-05-21	135.91
2019-05-22	135.41
2019-05-23	133.61
2019-05-24	133.92
2019-05-27	.
2019-05-28	132.87
2019-05-29	131.92
2019-05-30	132.11
2019-05-31	130.39
2019-06-03	129.97
2019-06-04	132.86
2019-06-05	133.78
2019-06-06	134.49
2019-06-07	135.86
2019-06-10	136.57
2019-06-11	136.46
2019-06-12	136.23
2019-06-13	136.92
2019-06-14	136.57
2019-06-17	136.81
2019-06-18	138.16
2019-06-19	138.62
2019-06-20	139.85
2019-06-21	139.53
2019-06-24	139.04
2019-06-25	137.71
2019-06-26	137.55
2019-06-27	138.40
2019-06-28	139.34
2019-07-01	140.33
2019-07-02	140.63
2019-07-03	141.78
2019-07-04	.
2019-07-05	141.65
2019-07-08	140.89
2019-07-09	141.18
2019-07-10	141.79
2019-07-11	141.99
2019-07-12	142.72
2019-07-15	142.69
2019-07-16	142.26
2019-07-17	141.37
2019-07-18	141.83
2019-07-19	141.00
2019-07-22	141.37
2019-07-23	142.30
2019-07-24	143.22
2019-07-25	142.34
2019-07-26	143.50
2019-07-29	143.04
2019-07-30	142.88
2019-07-31	141.40
2019-08-01	140.00
2019-08-02	138.83
2019-08-05	134.66
2019-08-06	136.35
2019-08-07	136.48
2019-08-08	139.16
2019-08-09	138.11
2019-08-12	136.37
2019-08-13	138.29
2019-08-14	134.30
2019-08-15	134.56
2019-08-16	136.61
2019-08-19	138.20
2019-08-20	137.18
2019-08-21	138.31
2019-08-22	138.21
2019-08-23	134.59
2019-08-26	136.03
2019-08-27	135.40
2019-08-28	136.32
2019-08-29	138.13
2019-08-30	138.21
2019-09-02	.
2019-09-03	137.15
2019-09-04	138.64
2019-09-05	140.49
2019-09-06	140.45
2019-09-09	140.59
2019-09-10	140.79
2019-09-11	141.98
2019-09-12	142.28
2019-09-13	142.22
2019-09-16	142.01
2019-09-17	142.30
2019-09-18	142.22
2019-09-19	142.17
2019-09-20	141.53
2019-09-23	141.51
2019-09-24	140.12
2019-09-25	141.06
2019-09-26	140.55
2019-09-27	139.70
2019-09-30	140.39
2019-10-01	138.59
2019-10-02	136.28
2019-10-03	137.41
2019-10-04	139.23
2019-10-07	138.69
2019-10-08	136.51
2019-10-09	137.71
2019-10-10	138.50
2019-10-11	140.14
2019-10-14	139.90
2019-10-15	141.28
2019-10-16	140.95
2019-10-17	141.47
2019-10-18	140.88
2019-10-21	141.89
2019-10-22	141.40
2019-10-23	141.77
2019-10-24	142.13
2019-10-25	142.76
2019-10-28	143.57
2019-10-29	143.43
2019-10-30	143.84
2019-10-31	143.31
2019-11-01	144.81
2019-11-04	145.36
2019-11-05	145.21
2019-11-06	145.13
2019-11-07	145.59
2019-11-08	146.02
2019-11-11	145.75
2019-11-12	145.95
2019-11-13	146.00
2019-11-14	146.14
2019-11-15	147.24
2019-11-18	147.28
2019-11-19	147.33
2019-11-20	146.87
2019-11-21	146.61
2019-11-22	146.95
2019-11-25	148.27
2019-11-26	148.59
2019-11-27	149.25
2019-11-28	.
2019-11-29	148.62
2019-12-02	147.28
2019-12-03	146.38
2019-12-04	147.26
2019-12-05	147.44
2019-12-06	148.75
2019-12-09	148.34
2019-12-10	148.22
2019-12-11	148.59
2019-12-12	149.81
2019-12-13	149.76
2019-12-16	150.87
2019-12-17	150.98
2019-12-18	151.02
2019-12-19	151.70
2019-12-20	152.44
2019-12-23	152.58
2019-12-24	152.60
2019-12-25	.
2019-12-26	153.37
2019-12-27	153.24
2019-12-30	152.40
2019-12-31	152.86
2020-01-01	.
2020-01-02	154.07
2020-01-03	153.16
2020-01-06	153.72
2020-01-07	153.38
2020-01-08	154.07
2020-01-09	155.02
2020-01-10	154.57
2020-01-13	155.74
2020-01-14	155.67
2020-01-15	155.97
2020-01-16	157.34
2020-01-17	157.76
2020-01-20	.
2020-01-21	157.30
2020-01-22	157.36
2020-01-23	157.53
2020-01-24	156.03
2020-01-27	153.65
2020-01-28	155.18
2020-01-29	155.02
2020-01-30	155.50
2020-01-31	152.82
2020-02-03	154.07
2020-02-04	156.45
2020-02-05	157.91
2020-02-06	158.35
2020-02-07	157.53
2020-02-10	158.67
2020-02-11	159.15
2020-02-12	160.24
2020-02-13	160.13
2020-02-14	160.42
2020-02-17	.
2020-02-18	160.13
2020-02-19	160.95
2020-02-20	160.49
2020-02-21	158.78
2020-02-24	153.54
2020-02-25	148.81
2020-02-26	147.97
2020-02-27	141.68
2020-02-28	140.48
2020-03-02	146.51
2020-03-03	142.57
2020-03-04	148.23
2020-03-05	143.30
2020-03-06	140.68
2020-03-09	129.58
2020-03-10	135.71
2020-03-11	128.77
2020-03-12	116.25
2020-03-13	126.71
2020-03-16	111.20
2020-03-17	117.57
2020-03-18	110.80
2020-03-19	112.36
2020-03-20	107.79
2020-03-23	104.90
2020-03-24	114.62
2020-03-25	116.19
2020-03-26	123.23
2020-03-27	119.10
2020-03-30	122.75
2020-03-31	121.01
2020-04-01	115.46
2020-04-02	117.76
2020-04-03	115.82
2020-04-06	124.00
2020-04-07	123.95
2020-04-08	128.35
2020-04-09	130.61
2020-04-10	.
2020-04-13	129.25
2020-04-14	133.15
2020-04-15	130.16
2020-04-16	130.85
2020-04-17	134.48
2020-04-20	132.26
2020-04-21	128.28
2020-04-22	131.22
2020-04-23	131.39
2020-04-24	133.21
2020-04-27	135.58
2020-04-28	135.04
2020-04-29	139.00
2020-04-30	137.35
2020-05-01	133.32
2020-05-04	133.99
2020-05-05	135.24
2020-05-06	134.44
2020-05-07	136.25
2020-05-08	138.88
2020-05-11	138.87
2020-05-12	135.90
2020-05-13	133.28
2020-05-14	134.77
2020-05-15	135.51
2020-05-18	140.05
2020-05-19	138.65
2020-05-20	141.14
2020-05-21	140.21
2020-05-22	140.65
2020-05-25	.
2020-05-26	142.54
2020-05-27	144.74
2020-05-28	144.18
2020-05-29	144.97
2020-06-01	145.82
2020-06-02	147.03
2020-06-03	149.22
2020-06-04	148.71
2020-06-05	152.51
2020-06-08	154.70
2020-06-09	153.27
2020-06-10	152.24
2020-06-11	143.19
2020-06-12	145.18
2020-06-15	146.78
2020-06-16	149.52
2020-06-17	148.85
2020-06-18	149.06
2020-06-19	148.33
2020-06-22	149.31
2020-06-23	149.90
2020-06-24	145.96
2020-06-25	147.60
2020-06-26	143.98
2020-06-29	146.17
2020-06-30	148.46
2020-07-01	149.18
2020-07-02	149.86
2020-07-03	.
2020-07-06	152.22
2020-07-07	150.62
2020-07-08	151.92
2020-07-09	151.07
2020-07-10	152.74
2020-07-13	150.89
2020-07-14	152.90
2020-07-15	154.68
2020-07-16	154.08
2020-07-17	154.56
2020-07-20	156.02
2020-07-21	156.28
2020-07-22	157.09
2020-07-23	155.24
2020-07-24	154.09
2020-07-27	155.42
2020-07-28	154.31
2020-07-29	156.45
2020-07-30	155.96
2020-07-31	156.91
2020-08-03	158.31
2020-08-04	158.94
2020-08-05	160.13
2020-08-06	160.99
2020-08-07	161.08
2020-08-10	161.49
2020-08-11	160.13
2020-08-12	162.32
2020-08-13	162.21
2020-08-14	162.15
2020-08-17	162.88
2020-08-18	163.19
2020-08-19	162.51
2020-08-20	163.05
2020-08-21	163.45
2020-08-24	164.98
2020-08-25	165.53
2020-08-26	167.10
2020-08-27	167.46
2020-08-28	168.68
2020-08-31	168.54
2020-09-01	170.08
2020-09-02	172.27
2020-09-03	166.07
2020-09-04	164.64
2020-09-07	.
2020-09-08	159.93
2020-09-09	163.19
2020-09-10	160.54
2020-09-11	160.44
2020-09-14	163.01
2020-09-15	163.95
2020-09-16	163.38
2020-09-17	161.93
2020-09-18	160.43
2020-09-21	158.57
2020-09-22	160.22
2020-09-23	156.26
2020-09-24	156.63
2020-09-25	159.33
2020-09-28	161.98
2020-09-29	161.28
2020-09-30	162.49
2020-10-01	163.86
2020-10-02	162.46
2020-10-05	165.52
2020-10-06	163.44
2020-10-07	166.30
2020-10-08	167.73
2020-10-09	169.20
2020-10-12	171.75
2020-10-13	170.96
2020-10-14	169.82
2020-10-15	169.72
2020-10-16	169.57
2020-10-19	166.99
2020-10-20	167.59
2020-10-21	167.05
2020-10-22	168.17
2020-10-23	168.80
2020-10-26	165.65
2020-10-27	165.22
2020-10-28	159.59
2020-10-29	161.39
2020-10-30	159.09
2020-11-02	161.00
2020-11-03	164.12
2020-11-04	167.68
2020-11-05	171.13
2020-11-06	171.10
2020-11-09	172.71
2020-11-10	172.54
2020-11-11	174.01
2020-11-12	172.36
2020-11-13	174.67
2020-11-16	176.86
2020-11-17	176.52
2020-11-18	174.82
2020-11-19	175.84
2020-11-20	174.92
2020-11-23	176.34
2020-11-24	179.08
2020-11-25	179.14
2020-11-26	.
2020-11-27	179.85
2020-11-30	178.85
2020-12-01	180.57
2020-12-02	180.72
2020-12-03	181.13
2020-12-04	183.03
2020-12-07	182.98
2020-12-08	183.80
2020-12-09	181.96
2020-12-10	182.34
2020-12-11	182.01
2020-12-14	181.49
2020-12-15	183.88
2020-12-16	184.12
2020-12-17	185.56
2020-12-18	185.15
2020-12-21	184.69
2020-12-22	184.79
2020-12-23	184.97
2020-12-24	185.39
2020-12-25	.
2020-12-28	186.25
2020-12-29	185.51
2020-12-30	186.01
2020-12-31	186.76
2021-01-01	.