DATE,WILL5000INDFC
2000-01-03,44.34
2000-01-04,42.59
2000-01-05,42.62
2000-01-06,42.49
2000-01-07,43.66
2000-01-10,44.39
2000-01-11,43.71
2000-01-12,43.44
2000-01-13,44.10
2000-01-14,44.63
2000-01-17,.
2000-01-18,44.51
2000-01-19,44.67
2000-01-20,44.56
2000-01-21,44.63
2000-01-24,43.46
2000-01-25,43.70
2000-01-26,43.52
2000-01-27,43.34
2000-01-28,42.12
2000-01-31,42.81
2000-02-01,43.34
2000-02-02,43.42
2000-02-03,44.04
2000-02-04,44.03
2000-02-07,44.16
2000-02-08,44.71
2000-02-09,43.88
2000-02-10,44.13
2000-02-11,43.34
2000-02-14,43.45
2000-02-15,43.72
2000-02-16,43.47
2000-02-17,43.67
2000-02-18,42.51
2000-02-21,.
2000-02-22,42.59
2000-02-23,43.06
2000-02-24,43.03
2000-02-25,42.57
2000-02-28,42.96
2000-02-29,43.77
2000-03-01,44.37
2000-03-02,44.37
2000-03-03,45.36
2000-03-06,44.97
2000-03-07,44.02
2000-03-08,44.30
2000-03-09,45.40
2000-03-10,45.22
2000-03-13,44.61
2000-03-14,43.64
2000-03-15,44.12
2000-03-16,46.06
2000-03-17,46.29
2000-03-20,45.57
2000-03-21,46.53
2000-03-22,47.09
2000-03-23,47.78
2000-03-24,47.84
2000-03-27,47.69
2000-03-28,47.05
2000-03-29,46.66
2000-03-30,45.85
2000-03-31,46.37
2000-04-03,45.81
2000-04-04,45.27
2000-04-05,45.25
2000-04-06,45.90
2000-04-07,46.53
2000-04-10,45.69
2000-04-11,45.34
2000-04-12,44.09
2000-04-13,43.27
2000-04-14,40.48
2000-04-17,41.70
2000-04-18,43.25
2000-04-19,42.91
2000-04-20,43.00
2000-04-21,.
2000-04-24,42.60
2000-04-25,44.16
2000-04-26,43.65
2000-04-27,43.97
2000-04-28,43.96
2000-05-01,44.56
2000-05-02,43.69
2000-05-03,42.79
2000-05-04,42.80
2000-05-05,43.46
2000-05-08,43.07
2000-05-09,42.60
2000-05-10,41.53
2000-05-11,42.36
2000-05-12,42.71
2000-05-15,43.65
2000-05-16,44.18
2000-05-17,43.59
2000-05-18,43.14
2000-05-19,42.17
2000-05-22,41.89
2000-05-23,40.97
2000-05-24,41.60
2000-05-25,41.09
2000-05-26,40.99
2000-05-29,.
2000-05-30,42.50
2000-05-31,42.42
2000-06-01,43.45
2000-06-02,44.64
2000-06-05,44.46
2000-06-06,44.35
2000-06-07,44.61
2000-06-08,44.35
2000-06-09,44.35
2000-06-12,43.85
2000-06-13,44.50
2000-06-14,44.44
2000-06-15,44.66
2000-06-16,44.33
2000-06-19,45.05
2000-06-20,44.93
2000-06-21,45.07
2000-06-22,44.24
2000-06-23,43.82
2000-06-26,44.23
2000-06-27,44.02
2000-06-28,44.33
2000-06-29,44.02
2000-06-30,44.29
2000-07-03,44.73
2000-07-04,.
2000-07-05,44.02
2000-07-06,44.40
2000-07-07,45.06
2000-07-10,44.99
2000-07-11,45.07
2000-07-12,45.62
2000-07-13,45.84
2000-07-14,46.27
2000-07-17,46.33
2000-07-18,45.72
2000-07-19,45.22
2000-07-20,45.81
2000-07-21,45.21
2000-07-24,44.59
2000-07-25,44.83
2000-07-26,44.26
2000-07-27,43.92
2000-07-28,42.95
2000-07-31,43.39
2000-08-01,43.50
2000-08-02,43.51
2000-08-03,43.96
2000-08-04,44.34
2000-08-07,44.85
2000-08-08,44.91
2000-08-09,44.65
2000-08-10,44.24
2000-08-11,44.63
2000-08-14,45.19
2000-08-15,44.98
2000-08-16,44.90
2000-08-17,45.41
2000-08-18,45.30
2000-08-21,45.51
2000-08-22,45.51
2000-08-23,45.77
2000-08-24,45.93
2000-08-25,45.91
2000-08-28,46.13
2000-08-29,46.09
2000-08-30,46.03
2000-08-31,46.54
2000-09-01,46.70
2000-09-04,.
2000-09-05,46.28
2000-09-06,45.78
2000-09-07,46.14
2000-09-08,45.80
2000-09-11,45.62
2000-09-12,45.43
2000-09-13,45.55
2000-09-14,45.56
2000-09-15,45.04
2000-09-18,44.24
2000-09-19,44.78
2000-09-20,44.61
2000-09-21,44.43
2000-09-22,44.57
2000-09-25,44.33
2000-09-26,43.94
2000-09-27,43.88
2000-09-28,44.93
2000-09-29,44.37
2000-10-02,44.07
2000-10-03,43.56
2000-10-04,43.85
2000-10-05,43.76
2000-10-06,42.84
2000-10-09,42.71
2000-10-10,42.10
2000-10-11,41.41
2000-10-12,40.28
2000-10-13,41.75
2000-10-16,41.84
2000-10-17,41.05
2000-10-18,40.74
2000-10-19,42.20
2000-10-20,42.58
2000-10-23,42.58
2000-10-24,42.54
2000-10-25,41.52
2000-10-26,41.54
2000-10-27,41.94
2000-10-30,42.29
2000-10-31,43.42
2000-11-01,43.23
2000-11-02,43.67
2000-11-03,43.66
2000-11-06,43.73
2000-11-07,43.72
2000-11-08,42.91
2000-11-09,42.51
2000-11-10,41.40
2000-11-13,40.86
2000-11-14,41.92
2000-11-15,42.18
2000-11-16,41.52
2000-11-17,41.32
2000-11-20,40.34
2000-11-21,40.35
2000-11-22,39.53
2000-11-23,.
2000-11-24,40.32
2000-11-27,40.45
2000-11-28,39.82
2000-11-29,39.90
2000-11-30,39.10
2000-12-01,39.30
2000-12-04,39.46
2000-12-05,41.20
2000-12-06,40.49
2000-12-07,40.27
2000-12-08,41.37
2000-12-11,41.84
2000-12-12,41.43
2000-12-13,40.99
2000-12-14,40.28
2000-12-15,39.51
2000-12-18,39.79
2000-12-19,39.17
2000-12-20,37.81
2000-12-21,38.02
2000-12-22,39.16
2000-12-25,.
2000-12-26,39.39
2000-12-27,39.93
2000-12-28,40.29
2000-12-29,39.80
2001-01-01,.
2001-01-02,38.46
2001-01-03,40.48
2001-01-04,39.97
2001-01-05,38.82
2001-01-08,38.71
2001-01-09,38.91
2001-01-10,39.46
2001-01-11,39.99
2001-01-12,39.84
2001-01-15,.
2001-01-16,40.12
2001-01-17,40.26
2001-01-18,40.72
2001-01-19,40.51
2001-01-22,40.53
2001-01-23,41.16
2001-01-24,41.32
2001-01-25,41.01
2001-01-26,40.98
2001-01-29,41.35
2001-01-30,41.61
2001-01-31,41.33
2001-02-01,41.50
2001-02-02,40.66
2001-02-05,40.78
2001-02-06,40.81
2001-02-07,40.48
2001-02-08,40.22
2001-02-09,39.67
2001-02-12,40.09
2001-02-13,39.75
2001-02-14,39.74
2001-02-15,40.10
2001-02-16,39.37
2001-02-19,.
2001-02-20,38.64
2001-02-21,37.96
2001-02-22,37.79
2001-02-23,37.64
2001-02-26,38.37
2001-02-27,37.95
2001-02-28,37.41
2001-03-01,37.42
2001-03-02,37.24
2001-03-05,37.44
2001-03-06,37.83
2001-03-07,38.07
2001-03-08,38.04
2001-03-09,37.12
2001-03-12,35.54
2001-03-13,36.08
2001-03-14,35.20
2001-03-15,35.33
2001-03-16,34.59
2001-03-19,35.23
2001-03-20,34.42
2001-03-21,33.77
2001-03-22,33.62
2001-03-23,34.32
2001-03-26,34.71
2001-03-27,35.53
2001-03-28,34.64
2001-03-29,34.47
2001-03-30,34.89
2001-04-02,34.35
2001-04-03,33.11
2001-04-04,33.00
2001-04-05,34.52
2001-04-06,33.83
2001-04-09,34.13
2001-04-10,35.09
2001-04-11,35.05
2001-04-12,35.59
2001-04-13,.
2001-04-16,35.43
2001-04-17,35.82
2001-04-18,37.20
2001-04-19,37.73
2001-04-20,37.42
2001-04-23,36.81
2001-04-24,36.40
2001-04-25,37.00
2001-04-26,37.19
2001-04-27,37.75
2001-04-30,37.76
2001-05-01,38.27
2001-05-02,38.38
2001-05-03,37.79
2001-05-04,38.34
2001-05-07,38.22
2001-05-08,38.18
2001-05-09,38.01
2001-05-10,37.99
2001-05-11,37.72
2001-05-14,37.77
2001-05-15,37.81
2001-05-16,38.85
2001-05-17,39.06
2001-05-18,39.15
2001-05-21,39.87
2001-05-22,39.81
2001-05-23,39.15
2001-05-24,39.30
2001-05-25,38.91
2001-05-28,.
2001-05-29,38.52
2001-05-30,37.86
2001-05-31,38.14
2001-06-01,38.34
2001-06-04,38.53
2001-06-05,39.10
2001-06-06,38.72
2001-06-07,38.93
2001-06-08,38.56
2001-06-11,38.19
2001-06-12,38.21
2001-06-13,37.82
2001-06-14,37.09
2001-06-15,36.93
2001-06-18,36.71
2001-06-19,36.79
2001-06-20,37.18
2001-06-21,37.54
2001-06-22,37.18
2001-06-25,36.98
2001-06-26,36.99
2001-06-27,36.91
2001-06-28,37.39
2001-06-29,37.50
2001-07-02,37.73
2001-07-03,37.66
2001-07-04,.
2001-07-05,37.21
2001-07-06,36.37
2001-07-09,36.59
2001-07-10,36.06
2001-07-11,36.00
2001-07-12,36.87
2001-07-13,37.08
2001-07-16,36.66
2001-07-17,37.04
2001-07-18,36.79
2001-07-19,36.99
2001-07-20,36.88
2001-07-23,36.33
2001-07-24,35.72
2001-07-25,36.22
2001-07-26,36.64
2001-07-27,36.73
2001-07-30,36.70
2001-07-31,36.88
2001-08-01,37.05
2001-08-02,37.18
2001-08-03,37.00
2001-08-06,36.58
2001-08-07,36.66
2001-08-08,36.04
2001-08-09,36.03
2001-08-10,36.20
2001-08-13,36.28
2001-08-14,36.18
2001-08-15,35.93
2001-08-16,36.01
2001-08-17,35.44
2001-08-20,35.69
2001-08-21,35.28
2001-08-22,35.52
2001-08-23,35.42
2001-08-24,36.06
2001-08-27,35.92
2001-08-28,35.41
2001-08-29,35.07
2001-08-30,34.50
2001-08-31,34.65
2001-09-03,.
2001-09-04,34.62
2001-09-05,34.51
2001-09-06,33.79
2001-09-07,33.18
2001-09-10,33.30
2001-09-11,.
2001-09-12,.
2001-09-13,.
2001-09-14,.
2001-09-17,31.61
2001-09-18,31.36
2001-09-19,30.84
2001-09-20,29.91
2001-09-21,29.34
2001-09-24,30.45
2001-09-25,30.68
2001-09-26,30.49
2001-09-27,30.83
2001-09-28,31.53
2001-10-01,31.39
2001-10-02,31.75
2001-10-03,32.46
2001-10-04,32.43
2001-10-05,32.45
2001-10-08,32.19
2001-10-09,32.03
2001-10-10,32.79
2001-10-11,33.35
2001-10-12,33.16
2001-10-15,33.13
2001-10-16,33.38
2001-10-17,32.72
2001-10-18,32.47
2001-10-19,32.65
2001-10-22,33.14
2001-10-23,32.98
2001-10-24,33.00
2001-10-25,33.47
2001-10-26,33.61
2001-10-29,32.84
2001-10-30,32.27
2001-10-31,32.34
2001-11-01,33.01
2001-11-02,33.07
2001-11-05,33.53
2001-11-06,34.02
2001-11-07,33.94
2001-11-08,33.98
2001-11-09,34.01
2001-11-12,33.98
2001-11-13,34.61
2001-11-14,34.72
2001-11-15,34.73
2001-11-16,34.65
2001-11-19,35.04
2001-11-20,34.77
2001-11-21,34.61
2001-11-22,.
2001-11-23,35.01
2001-11-26,35.26
2001-11-27,35.07
2001-11-28,34.46
2001-11-29,34.85
2001-11-30,34.81
2001-12-03,34.52
2001-12-04,35.02
2001-12-05,35.82
2001-12-06,35.78
2001-12-07,35.53
2001-12-10,34.99
2001-12-11,34.93
2001-12-12,34.94
2001-12-13,34.42
2001-12-14,34.54
2001-12-17,34.89
2001-12-18,35.18
2001-12-19,35.33
2001-12-20,35.01
2001-12-21,35.21
2001-12-24,35.23
2001-12-25,.
2001-12-26,35.41
2001-12-27,35.65
2001-12-28,35.80
2001-12-31,35.43
2002-01-01,.
2002-01-02,35.58
2002-01-03,35.93
2002-01-04,36.18
2002-01-07,35.94
2002-01-08,35.86
2002-01-09,35.70
2002-01-10,35.72
2002-01-11,35.42
2002-01-14,35.13
2002-01-15,35.37
2002-01-16,34.81
2002-01-17,35.17
2002-01-18,34.80
2002-01-21,.
2002-01-22,34.52
2002-01-23,34.84
2002-01-24,34.99
2002-01-25,35.02
2002-01-28,35.04
2002-01-29,34.17
2002-01-30,34.53
2002-01-31,34.99
2002-02-01,34.75
2002-02-04,33.94
2002-02-05,33.82
2002-02-06,33.57
2002-02-07,33.43
2002-02-08,33.96
2002-02-11,34.42
2002-02-12,34.31
2002-02-13,34.65
2002-02-14,34.57
2002-02-15,34.20
2002-02-18,.
2002-02-19,33.55
2002-02-20,33.99
2002-02-21,33.48
2002-02-22,33.75
2002-02-25,34.31
2002-02-26,34.35
2002-02-27,34.37
2002-02-28,34.27
2002-03-01,35.03
2002-03-04,35.72
2002-03-05,35.53
2002-03-06,36.03
2002-03-07,35.88
2002-03-08,36.13
2002-03-11,36.24
2002-03-12,36.14
2002-03-13,35.82
2002-03-14,35.81
2002-03-15,36.19
2002-03-18,36.23
2002-03-19,36.36
2002-03-20,35.82
2002-03-21,35.93
2002-03-22,35.77
2002-03-25,35.26
2002-03-26,35.48
2002-03-27,35.68
2002-03-28,35.77
2002-03-29,.
2002-04-01,35.74
2002-04-02,35.42
2002-04-03,35.08
2002-04-04,35.12
2002-04-05,35.04
2002-04-08,35.17
2002-04-09,34.97
2002-04-10,35.38
2002-04-11,34.61
2002-04-12,34.90
2002-04-15,34.67
2002-04-16,35.44
2002-04-17,35.35
2002-04-18,35.31
2002-04-19,35.33
2002-04-22,34.81
2002-04-23,34.63
2002-04-24,34.42
2002-04-25,34.39
2002-04-26,33.92
2002-04-29,33.63
2002-04-30,34.03
2002-05-01,34.29
2002-05-02,34.23
2002-05-03,33.91
2002-05-06,33.29
2002-05-07,33.17
2002-05-08,34.33
2002-05-09,33.85
2002-05-10,33.30
2002-05-13,33.88
2002-05-14,34.62
2002-05-15,34.48
2002-05-16,34.60
2002-05-17,34.84
2002-05-20,34.40
2002-05-21,34.01
2002-05-22,34.13
2002-05-23,34.49
2002-05-24,34.10
2002-05-27,.
2002-05-28,33.85
2002-05-29,33.64
2002-05-30,33.56
2002-05-31,33.63
2002-06-03,32.83
2002-06-04,32.79
2002-06-05,33.05
2002-06-06,32.44
2002-06-07,32.46
2002-06-10,32.53
2002-06-11,31.99
2002-06-12,32.16
2002-06-13,31.82
2002-06-14,31.80
2002-06-17,32.67
2002-06-18,32.68
2002-06-19,32.16
2002-06-20,31.74
2002-06-21,31.27
2002-06-24,31.32
2002-06-25,30.81
2002-06-26,30.72
2002-06-27,31.23
2002-06-28,31.26
2002-07-01,30.55
2002-07-02,29.86
2002-07-03,29.99
2002-07-04,.
2002-07-05,31.04
2002-07-08,30.66
2002-07-09,29.96
2002-07-10,29.06
2002-07-11,29.20
2002-07-12,29.04
2002-07-15,28.91
2002-07-16,28.49
2002-07-17,28.66
2002-07-18,27.89
2002-07-19,26.95
2002-07-22,26.09
2002-07-23,25.35
2002-07-24,26.70
2002-07-25,26.58
2002-07-26,26.98
2002-07-29,28.43
2002-07-30,28.56
2002-07-31,28.74
2002-08-01,27.97
2002-08-02,27.31
2002-08-05,26.41
2002-08-06,27.20
2002-08-07,27.69
2002-08-08,28.52
2002-08-09,28.61
2002-08-12,28.49
2002-08-13,27.89
2002-08-14,28.92
2002-08-15,29.26
2002-08-16,29.29
2002-08-19,29.91
2002-08-20,29.52
2002-08-21,29.92
2002-08-22,30.31
2002-08-23,29.65
2002-08-26,29.90
2002-08-27,29.44
2002-08-28,28.93
2002-08-29,28.98
2002-08-30,28.91
2002-09-02,.
2002-09-03,27.78
2002-09-04,28.29
2002-09-05,27.84
2002-09-06,28.34
2002-09-09,28.60
2002-09-10,28.79
2002-09-11,28.78
2002-09-12,28.11
2002-09-13,28.22
2002-09-16,28.22
2002-09-17,27.69
2002-09-18,27.57
2002-09-19,26.77
2002-09-20,26.83
2002-09-23,26.44
2002-09-24,26.04
2002-09-25,26.66
2002-09-26,27.13
2002-09-27,26.34
2002-09-30,26.01
2002-10-01,26.92
2002-10-02,26.30
2002-10-03,26.01
2002-10-04,25.43
2002-10-07,24.91
2002-10-08,25.28
2002-10-09,24.58
2002-10-10,25.42
2002-10-11,26.36
2002-10-14,26.55
2002-10-15,27.76
2002-10-16,27.09
2002-10-17,27.73
2002-10-18,27.87
2002-10-21,28.33
2002-10-22,28.01
2002-10-23,28.23
2002-10-24,27.84
2002-10-25,28.30
2002-10-28,28.07
2002-10-29,27.82
2002-10-30,28.11
2002-10-31,28.00
2002-11-01,28.48
2002-11-04,28.71
2002-11-05,28.89
2002-11-06,29.18
2002-11-07,28.54
2002-11-08,28.29
2002-11-11,27.70
2002-11-12,27.93
2002-11-13,27.94
2002-11-14,28.61
2002-11-15,28.79
2002-11-18,28.51
2002-11-19,28.37
2002-11-20,28.91
2002-11-21,29.53
2002-11-22,29.46
2002-11-25,29.57
2002-11-26,28.97
2002-11-27,29.77
2002-11-28,.
2002-11-29,29.69
2002-12-02,29.67
2002-12-03,29.21
2002-12-04,29.11
2002-12-05,28.79
2002-12-06,28.97
2002-12-09,28.33
2002-12-10,28.73
2002-12-11,28.75
2002-12-12,28.68
2002-12-13,28.30
2002-12-16,28.92
2002-12-17,28.69
2002-12-18,28.32
2002-12-19,28.12
2002-12-20,28.47
2002-12-23,28.54
2002-12-24,28.39
2002-12-25,.
2002-12-26,28.34
2002-12-27,27.91
2002-12-30,28.01
2002-12-31,28.04
2003-01-01,.
2003-01-02,28.91
2003-01-03,28.89
2003-01-06,29.49
2003-01-07,29.29
2003-01-08,28.90
2003-01-09,29.44
2003-01-10,29.45
2003-01-13,29.40
2003-01-14,29.56
2003-01-15,29.19
2003-01-16,29.09
2003-01-17,28.68
2003-01-20,.
2003-01-21,28.25
2003-01-22,27.99
2003-01-23,28.27
2003-01-24,27.50
2003-01-27,27.05
2003-01-28,27.38
2003-01-29,27.56
2003-01-30,26.99
2003-01-31,27.34
2003-02-03,27.44
2003-02-04,27.08
2003-02-05,26.95
2003-02-06,26.79
2003-02-07,26.50
2003-02-10,26.69
2003-02-11,26.50
2003-02-12,26.17
2003-02-13,26.11
2003-02-14,26.60
2003-02-17,.
2003-02-18,27.12
2003-02-19,26.94
2003-02-20,26.72
2003-02-21,27.07
2003-02-24,26.60
2003-02-25,26.78
2003-02-26,26.46
2003-02-27,26.76
2003-02-28,26.87
2003-03-03,26.70
2003-03-04,26.32
2003-03-05,26.52
2003-03-06,26.30
2003-03-07,26.50
2003-03-10,25.87
2003-03-11,25.66
2003-03-12,25.74
2003-03-13,26.61
2003-03-14,26.64
2003-03-17,27.54
2003-03-18,27.67
2003-03-19,27.87
2003-03-20,27.95
2003-03-21,28.56
2003-03-24,27.60
2003-03-25,27.94
2003-03-26,27.78
2003-03-27,27.76
2003-03-28,27.63
2003-03-31,27.18
2003-04-01,27.48
2003-04-02,28.18
2003-04-03,28.05
2003-04-04,28.09
2003-04-07,28.14
2003-04-08,28.08
2003-04-09,27.73
2003-04-10,27.88
2003-04-11,27.79
2003-04-14,28.31
2003-04-15,28.48
2003-04-16,28.17
2003-04-17,28.60
2003-04-18,.
2003-04-21,28.58
2003-04-22,29.16
2003-04-23,29.41
2003-04-24,29.18
2003-04-25,28.80
2003-04-28,29.30
2003-04-29,29.40
2003-04-30,29.41
2003-05-01,29.40
2003-05-02,29.86
2003-05-05,29.80
2003-05-06,30.04
2003-05-07,29.91
2003-05-08,29.62
2003-05-09,30.04
2003-05-12,30.41
2003-05-13,30.35
2003-05-14,30.28
2003-05-15,30.50
2003-05-16,30.41
2003-05-19,29.71
2003-05-20,29.68
2003-05-21,29.81
2003-05-22,30.09
2003-05-23,30.17
2003-05-26,.
2003-05-27,30.75
2003-05-28,30.81
2003-05-29,30.72
2003-05-30,31.20
2003-06-02,31.32
2003-06-03,31.44
2003-06-04,31.93
2003-06-05,32.10
2003-06-06,32.00
2003-06-09,31.59
2003-06-10,31.89
2003-06-11,32.30
2003-06-12,32.36
2003-06-13,32.02
2003-06-16,32.70
2003-06-17,32.73
2003-06-18,32.68
2003-06-19,32.20
2003-06-20,32.22
2003-06-23,31.74
2003-06-24,31.80
2003-06-25,31.62
2003-06-26,31.97
2003-06-27,31.72
2003-06-30,31.66
2003-07-01,31.89
2003-07-02,32.31
2003-07-03,32.08
2003-07-04,.
2003-07-07,32.68
2003-07-08,32.85
2003-07-09,32.73
2003-07-10,32.29
2003-07-11,32.59
2003-07-14,32.82
2003-07-15,32.70
2003-07-16,32.49
2003-07-17,32.03
2003-07-18,32.38
2003-07-21,31.93
2003-07-22,32.23
2003-07-23,32.27
2003-07-24,32.08
2003-07-25,32.56
2003-07-28,32.55
2003-07-29,32.37
2003-07-30,32.33
2003-07-31,32.43
2003-08-01,32.08
2003-08-04,32.12
2003-08-05,31.58
2003-08-06,31.59
2003-08-07,31.78
2003-08-08,31.88
2003-08-11,32.02
2003-08-12,32.36
2003-08-13,32.20
2003-08-14,32.40
2003-08-15,32.43
2003-08-18,32.76
2003-08-19,32.89
2003-08-20,32.86
2003-08-21,33.01
2003-08-22,32.66
2003-08-25,32.58
2003-08-26,32.74
2003-08-27,32.80
2003-08-28,33.03
2003-08-29,33.20
2003-09-01,.
2003-09-02,33.66
2003-09-03,33.81
2003-09-04,33.88
2003-09-05,33.68
2003-09-08,34.03
2003-09-09,33.77
2003-09-10,33.30
2003-09-11,33.51
2003-09-12,33.59
2003-09-15,33.48
2003-09-16,33.94
2003-09-17,33.85
2003-09-18,34.27
2003-09-19,34.20
2003-09-22,33.77
2003-09-23,33.99
2003-09-24,33.36
2003-09-25,33.09
2003-09-26,32.82
2003-09-29,33.15
2003-09-30,32.84
2003-10-01,33.55
2003-10-02,33.65
2003-10-03,34.00
2003-10-06,34.17
2003-10-07,34.35
2003-10-08,34.18
2003-10-09,34.36
2003-10-10,34.34
2003-10-13,34.62
2003-10-14,34.77
2003-10-15,34.65
2003-10-16,34.77
2003-10-17,34.39
2003-10-20,34.53
2003-10-21,34.62
2003-10-22,34.08
2003-10-23,34.16
2003-10-24,34.00
2003-10-27,34.15
2003-10-28,34.68
2003-10-29,34.77
2003-10-30,34.74
2003-10-31,34.84
2003-11-03,35.16
2003-11-04,35.00
2003-11-05,34.98
2003-11-06,35.19
2003-11-07,35.08
2003-11-10,34.83
2003-11-11,34.76
2003-11-12,35.22
2003-11-13,35.23
2003-11-14,34.95
2003-11-17,34.70
2003-11-18,34.40
2003-11-19,34.65
2003-11-20,34.38
2003-11-21,34.46
2003-11-24,35.05
2003-11-25,35.15
2003-11-26,35.30
2003-11-27,.
2003-11-28,35.33
2003-12-01,35.74
2003-12-02,35.64
2003-12-03,35.51
2003-12-04,35.61
2003-12-05,35.34
2003-12-08,35.59
2003-12-09,35.26
2003-12-10,35.16
2003-12-11,35.62
2003-12-12,35.74
2003-12-15,35.47
2003-12-16,35.66
2003-12-17,35.71
2003-12-18,36.15
2003-12-19,36.14
2003-12-22,36.28
2003-12-23,36.41
2003-12-24,36.35
2003-12-25,.
2003-12-26,36.42
2003-12-29,36.89
2003-12-30,36.91
2003-12-31,36.92
2004-01-01,.
2004-01-02,36.84
2004-01-05,37.28
2004-01-06,37.35
2004-01-07,37.47
2004-01-08,37.65
2004-01-09,37.37
2004-01-12,37.58
2004-01-13,37.40
2004-01-14,37.70
2004-01-15,37.74
2004-01-16,38.02
2004-01-19,.
2004-01-20,38.07
2004-01-21,38.31
2004-01-22,38.19
2004-01-23,38.16
2004-01-26,38.59
2004-01-27,38.23
2004-01-28,37.69
2004-01-29,37.79
2004-01-30,37.74
2004-02-02,37.85
2004-02-03,37.85
2004-02-04,37.47
2004-02-05,37.56
2004-02-06,38.09
2004-02-09,38.05
2004-02-10,38.27
2004-02-11,38.67
2004-02-12,38.49
2004-02-13,38.27
2004-02-16,.
2004-02-17,38.65
2004-02-18,38.49
2004-02-19,38.28
2004-02-20,38.17
2004-02-23,37.99
2004-02-24,37.94
2004-02-25,38.14
2004-02-26,38.25
2004-02-27,38.29
2004-03-01,38.69
2004-03-02,38.47
2004-03-03,38.52
2004-03-04,38.69
2004-03-05,38.78
2004-03-08,38.46
2004-03-09,38.21
2004-03-10,37.64
2004-03-11,37.11
2004-03-12,37.61
2004-03-15,37.03
2004-03-16,37.19
2004-03-17,37.66
2004-03-18,37.59
2004-03-19,37.22
2004-03-22,36.71
2004-03-23,36.68
2004-03-24,36.57
2004-03-25,37.19
2004-03-26,37.18
2004-03-29,37.68
2004-03-30,37.87
2004-03-31,37.88
2004-04-01,38.11
2004-04-02,38.44
2004-04-05,38.71
2004-04-06,38.58
2004-04-07,38.39
2004-04-08,38.33
2004-04-09,.
2004-04-12,38.49
2004-04-13,37.92
2004-04-14,37.84
2004-04-15,37.84
2004-04-16,38.03
2004-04-19,38.11
2004-04-20,37.52
2004-04-21,37.74
2004-04-22,38.29
2004-04-23,38.28
2004-04-26,38.14
2004-04-27,38.21
2004-04-28,37.66
2004-04-29,37.32
2004-04-30,37.07
2004-05-03,37.40
2004-05-04,37.49
2004-05-05,37.57
2004-05-06,37.28
2004-05-07,36.71
2004-05-10,36.24
2004-05-11,36.59
2004-05-12,36.63
2004-05-13,36.61
2004-05-14,36.56
2004-05-17,36.16
2004-05-18,36.44
2004-05-19,36.36
2004-05-20,36.38
2004-05-21,36.54
2004-05-24,36.66
2004-05-25,37.27
2004-05-26,37.38
2004-05-27,37.57
2004-05-28,37.58
2004-05-31,.
2004-06-01,37.63
2004-06-02,37.75
2004-06-03,37.42
2004-06-04,37.63
2004-06-07,38.23
2004-06-08,38.26
2004-06-09,37.88
2004-06-10,38.01
2004-06-11,.
2004-06-14,37.61
2004-06-15,37.89
2004-06-16,37.95
2004-06-17,37.91
2004-06-18,37.99
2004-06-21,37.84
2004-06-22,37.98
2004-06-23,38.33
2004-06-24,38.23
2004-06-25,38.13
2004-06-28,38.07
2004-06-29,38.17
2004-06-30,38.37
2004-07-01,37.97
2004-07-02,37.88
2004-07-05,.
2004-07-06,37.53
2004-07-07,37.60
2004-07-08,37.24
2004-07-09,37.36
2004-07-12,37.38
2004-07-13,37.41
2004-07-14,37.29
2004-07-15,37.19
2004-07-16,36.99
2004-07-19,36.96
2004-07-20,37.26
2004-07-21,36.71
2004-07-22,36.75
2004-07-23,36.38
2004-07-26,36.23
2004-07-27,36.63
2004-07-28,36.61
2004-07-29,36.85
2004-07-30,36.90
2004-08-02,37.05
2004-08-03,36.78
2004-08-04,36.72
2004-08-05,36.12
2004-08-06,35.55
2004-08-09,35.57
2004-08-10,36.06
2004-08-11,35.95
2004-08-12,35.52
2004-08-13,35.57
2004-08-16,36.07
2004-08-17,36.18
2004-08-18,36.66
2004-08-19,36.52
2004-08-20,36.82
2004-08-23,36.71
2004-08-24,36.73
2004-08-25,37.03
2004-08-26,37.02
2004-08-27,37.14
2004-08-30,36.84
2004-08-31,37.02
2004-09-01,37.13
2004-09-02,37.54
2004-09-03,37.38
2004-09-06,.
2004-09-07,37.66
2004-09-08,37.48
2004-09-09,37.60
2004-09-10,37.79
2004-09-13,37.90
2004-09-14,37.96
2004-09-15,37.72
2004-09-16,37.87
2004-09-17,38.00
2004-09-20,37.81
2004-09-21,38.06
2004-09-22,37.55
2004-09-23,37.41
2004-09-24,37.47
2004-09-27,37.22
2004-09-28,37.46
2004-09-29,37.65
2004-09-30,37.68
2004-10-01,38.25
2004-10-04,38.39
2004-10-05,38.36
2004-10-06,38.63
2004-10-07,38.23
2004-10-08,37.94
2004-10-11,38.01
2004-10-12,37.93
2004-10-13,37.65
2004-10-14,37.33
2004-10-15,37.51
2004-10-18,37.70
2004-10-19,37.36
2004-10-20,37.40
2004-10-21,37.56
2004-10-22,37.20
2004-10-25,37.20
2004-10-26,37.70
2004-10-27,38.20
2004-10-28,38.26
2004-10-29,38.33
2004-11-01,38.36
2004-11-02,38.35
2004-11-03,38.80
2004-11-04,39.38
2004-11-05,39.52
2004-11-08,39.47
2004-11-09,39.49
2004-11-10,39.50
2004-11-11,39.87
2004-11-12,40.24
2004-11-15,40.26
2004-11-16,39.98
2004-11-17,40.22
2004-11-18,40.24
2004-11-19,39.80
2004-11-22,40.05
2004-11-23,40.09
2004-11-24,40.29
2004-11-25,.
2004-11-26,40.35
2004-11-29,40.26
2004-11-30,40.12
2004-12-01,40.71
2004-12-02,40.67
2004-12-03,40.71
2004-12-06,40.66
2004-12-07,40.18
2004-12-08,40.38
2004-12-09,40.57
2004-12-10,40.57
2004-12-13,40.92
2004-12-14,41.11
2004-12-15,41.24
2004-12-16,41.12
2004-12-17,40.90
2004-12-20,40.86
2004-12-21,41.24
2004-12-22,41.40
2004-12-23,41.43
2004-12-24,.
2004-12-27,41.25
2004-12-28,41.60
2004-12-29,41.61
2004-12-30,41.63
2004-12-31,41.58
2005-01-03,41.17
2005-01-04,40.64
2005-01-05,40.41
2005-01-06,40.55
2005-01-07,40.47
2005-01-10,40.64
2005-01-11,40.37
2005-01-12,40.51
2005-01-13,40.22
2005-01-14,40.49
2005-01-17,.
2005-01-18,40.89
2005-01-19,40.51
2005-01-20,40.20
2005-01-21,39.99
2005-01-24,39.79
2005-01-25,39.91
2005-01-26,40.16
2005-01-27,40.19
2005-01-28,40.08
2005-01-31,40.47
2005-02-01,40.74
2005-02-02,40.91
2005-02-03,40.81
2005-02-04,41.26
2005-02-07,41.21
2005-02-08,41.25
2005-02-09,40.85
2005-02-10,41.01
2005-02-11,41.32
2005-02-14,41.36
2005-02-15,41.49
2005-02-16,41.54
2005-02-17,41.21
2005-02-18,41.22
2005-02-21,.
2005-02-22,40.60
2005-02-23,40.82
2005-02-24,41.15
2005-02-25,41.56
2005-02-28,41.31
2005-03-01,41.55
2005-03-02,41.55
2005-03-03,41.56
2005-03-04,41.94
2005-03-07,42.06
2005-03-08,41.83
2005-03-09,41.41
2005-03-10,41.43
2005-03-11,41.20
2005-03-14,41.46
2005-03-15,41.18
2005-03-16,40.85
2005-03-17,40.94
2005-03-18,40.88
2005-03-21,40.72
2005-03-22,40.36
2005-03-23,40.29
2005-03-24,40.30
2005-03-25,.
2005-03-28,40.36
2005-03-29,40.02
2005-03-30,40.57
2005-03-31,40.58
2005-04-01,40.34
2005-04-04,40.45
2005-04-05,40.61
2005-04-06,40.71
2005-04-07,40.94
2005-04-08,40.58
2005-04-11,40.56
2005-04-12,40.79
2005-04-13,40.30
2005-04-14,39.87
2005-04-15,39.24
2005-04-18,39.36
2005-04-19,39.66
2005-04-20,39.14
2005-04-21,39.88
2005-04-22,39.56
2005-04-25,39.94
2005-04-26,39.59
2005-04-27,39.71
2005-04-28,39.25
2005-04-29,39.67
2005-05-02,39.87
2005-05-03,39.85
2005-05-04,40.37
2005-05-05,40.30
2005-05-06,40.29
2005-05-09,40.55
2005-05-10,40.14
2005-05-11,40.30
2005-05-12,39.89
2005-05-13,39.69
2005-05-16,40.11
2005-05-17,40.38
2005-05-18,40.85
2005-05-19,41.04
2005-05-20,41.00
2005-05-23,41.18
2005-05-24,41.20
2005-05-25,41.02
2005-05-26,41.31
2005-05-27,41.40
2005-05-30,.
2005-05-31,41.21
2005-06-01,41.60
2005-06-02,41.70
2005-06-03,41.42
2005-06-06,41.50
2005-06-07,41.50
2005-06-08,41.39
2005-06-09,41.63
2005-06-10,41.55
2005-06-13,41.67
2005-06-14,41.80
2005-06-15,41.90
2005-06-16,42.10
2005-06-17,42.26
2005-06-20,42.23
2005-06-21,42.15
2005-06-22,42.18
2005-06-23,41.75
2005-06-24,41.46
2005-06-27,41.43
2005-06-28,41.86
2005-06-29,41.83
2005-06-30,41.58
2005-07-01,41.73
2005-07-04,.
2005-07-05,42.12
2005-07-06,41.82
2005-07-07,41.93
2005-07-08,42.44
2005-07-11,42.74
2005-07-12,42.83
2005-07-13,42.83
2005-07-14,42.87
2005-07-15,42.93
2005-07-18,42.71
2005-07-19,43.05
2005-07-20,43.28
2005-07-21,42.96
2005-07-22,43.23
2005-07-25,43.04
2005-07-26,43.14
2005-07-27,43.32
2005-07-28,43.61
2005-07-29,43.33
2005-08-01,43.40
2005-08-02,43.71
2005-08-03,43.70
2005-08-04,43.35
2005-08-05,42.98
2005-08-08,42.82
2005-08-09,43.06
2005-08-10,43.02
2005-08-11,43.33
2005-08-12,43.09
2005-08-15,43.22
2005-08-16,42.71
2005-08-17,42.73
2005-08-18,42.67
2005-08-19,42.70
2005-08-22,42.79
2005-08-23,42.67
2005-08-24,42.46
2005-08-25,42.55
2005-08-26,42.27
2005-08-29,42.54
2005-08-30,42.42
2005-08-31,42.90
2005-09-01,42.96
2005-09-02,42.81
2005-09-05,.
2005-09-06,43.34
2005-09-07,43.47
2005-09-08,43.30
2005-09-09,43.62
2005-09-12,43.62
2005-09-13,43.29
2005-09-14,43.11
2005-09-15,43.12
2005-09-16,43.42
2005-09-19,43.19
2005-09-20,42.86
2005-09-21,42.42
2005-09-22,42.55
2005-09-23,42.62
2005-09-26,42.69
2005-09-27,42.68
2005-09-28,42.70
2005-09-29,43.10
2005-09-30,43.20
2005-10-03,43.20
2005-10-04,42.78
2005-10-05,42.09
2005-10-06,41.87
2005-10-07,42.04
2005-10-10,41.74
2005-10-11,41.61
2005-10-12,41.28
2005-10-13,41.24
2005-10-14,41.63
2005-10-17,41.76
2005-10-18,41.33
2005-10-19,41.93
2005-10-20,41.33
2005-10-21,41.49
2005-10-24,42.20
2005-10-25,42.09
2005-10-26,41.90
2005-10-27,41.38
2005-10-28,42.04
2005-10-31,42.45
2005-11-01,42.34
2005-11-02,42.83
2005-11-03,43.01
2005-11-04,43.02
2005-11-07,43.14
2005-11-08,42.98
2005-11-09,43.07
2005-11-10,43.42
2005-11-11,43.55
2005-11-14,43.52
2005-11-15,43.31
2005-11-16,43.37
2005-11-17,43.85
2005-11-18,44.04
2005-11-21,44.30
2005-11-22,44.54
2005-11-23,44.69
2005-11-24,.
2005-11-25,44.77
2005-11-28,44.32
2005-11-29,44.34
2005-11-30,44.16
2005-12-01,44.74
2005-12-02,44.76
2005-12-05,44.62
2005-12-06,44.68
2005-12-07,44.47
2005-12-08,44.47
2005-12-09,44.60
2005-12-12,44.65
2005-12-13,44.84
2005-12-14,45.01
2005-12-15,44.90
2005-12-16,44.78
2005-12-19,44.45
2005-12-20,44.46
2005-12-21,44.62
2005-12-22,44.83
2005-12-23,44.87
2005-12-26,.
2005-12-27,44.43
2005-12-28,44.53
2005-12-29,44.41
2005-12-30,44.20
2006-01-02,.
2006-01-03,44.90
2006-01-04,45.11
2006-01-05,45.14
2006-01-06,45.58
2006-01-09,45.79
2006-01-10,45.84
2006-01-11,45.97
2006-01-12,45.68
2006-01-13,45.74
2006-01-16,.
2006-01-17,45.57
2006-01-18,45.41
2006-01-19,45.72
2006-01-20,44.93
2006-01-23,45.03
2006-01-24,45.24
2006-01-25,45.13
2006-01-26,45.50
2006-01-27,45.82
2006-01-30,45.87
2006-01-31,45.78
2006-02-01,45.83
2006-02-02,45.44
2006-02-03,45.21
2006-02-06,45.28
2006-02-07,44.86
2006-02-08,45.19
2006-02-09,45.11
2006-02-10,45.19
2006-02-13,44.99
2006-02-14,45.42
2006-02-15,45.61
2006-02-16,45.97
2006-02-17,45.91
2006-02-20,.
2006-02-21,45.76
2006-02-22,46.10
2006-02-23,45.97
2006-02-24,46.07
2006-02-27,46.25
2006-02-28,45.76
2006-03-01,46.18
2006-03-02,46.13
2006-03-03,46.06
2006-03-06,45.74
2006-03-07,45.55
2006-03-08,45.62
2006-03-09,45.41
2006-03-10,45.73
2006-03-13,45.84
2006-03-14,46.31
2006-03-15,46.54
2006-03-16,46.61
2006-03-17,46.71
2006-03-20,46.66
2006-03-21,46.34
2006-03-22,46.64
2006-03-23,46.57
2006-03-24,46.68
2006-03-27,46.64
2006-03-28,46.40
2006-03-29,46.82
2006-03-30,46.75
2006-03-31,46.65
2006-04-03,46.67
2006-04-04,46.93
2006-04-05,47.14
2006-04-06,47.08
2006-04-07,46.61
2006-04-10,46.60
2006-04-11,46.22
2006-04-12,46.30
2006-04-13,46.36
2006-04-14,.
2006-04-17,46.25
2006-04-18,47.05
2006-04-19,47.24
2006-04-20,47.25
2006-04-21,47.23
2006-04-24,47.09
2006-04-25,46.89
2006-04-26,46.99
2006-04-27,47.10
2006-04-28,47.14
2006-05-01,46.97
2006-05-02,47.23
2006-05-03,47.09
2006-05-04,47.29
2006-05-05,47.78
2006-05-08,47.78
2006-05-09,47.78
2006-05-10,47.71
2006-05-11,47.06
2006-05-12,46.47
2006-05-15,46.49
2006-05-16,46.43
2006-05-17,45.67
2006-05-18,45.35
2006-05-19,45.54
2006-05-22,45.29
2006-05-23,45.10
2006-05-24,45.13
2006-05-25,45.70
2006-05-26,45.98
2006-05-29,.
2006-05-30,45.24
2006-05-31,45.67
2006-06-01,46.27
2006-06-02,46.36
2006-06-05,45.50
2006-06-06,45.37
2006-06-07,45.10
2006-06-08,45.11
2006-06-09,44.93
2006-06-12,44.26
2006-06-13,43.76
2006-06-14,43.97
2006-06-15,45.01
2006-06-16,44.83
2006-06-19,44.38
2006-06-20,44.34
2006-06-21,44.85
2006-06-22,44.64
2006-06-23,44.68
2006-06-26,44.91
2006-06-27,44.48
2006-06-28,44.70
2006-06-29,45.74
2006-06-30,45.76
2006-07-03,46.10
2006-07-04,.
2006-07-05,45.72
2006-07-06,45.82
2006-07-07,45.46
2006-07-10,45.49
2006-07-11,45.68
2006-07-12,45.17
2006-07-13,44.53
2006-07-14,44.27
2006-07-17,44.17
2006-07-18,44.25
2006-07-19,45.12
2006-07-20,44.62
2006-07-21,44.21
2006-07-24,45.00
2006-07-25,45.33
2006-07-26,45.28
2006-07-27,45.03
2006-07-28,45.62
2006-07-31,45.59
2006-08-01,45.32
2006-08-02,45.61
2006-08-03,45.74
2006-08-04,45.69
2006-08-07,45.53
2006-08-08,45.33
2006-08-09,45.10
2006-08-10,45.32
2006-08-11,45.11
2006-08-14,45.17
2006-08-15,45.83
2006-08-16,46.26
2006-08-17,46.33
2006-08-18,46.48
2006-08-21,46.28
2006-08-22,46.33
2006-08-23,46.07
2006-08-24,46.15
2006-08-25,46.13
2006-08-28,46.40
2006-08-29,46.55
2006-08-30,46.63
2006-08-31,46.66
2006-09-01,46.90
2006-09-04,.
2006-09-05,47.02
2006-09-06,46.49
2006-09-07,46.27
2006-09-08,46.42
2006-09-11,46.41
2006-09-12,46.96
2006-09-13,47.19
2006-09-14,47.11
2006-09-15,47.23
2006-09-18,47.26
2006-09-19,47.14
2006-09-20,47.40
2006-09-21,47.14
2006-09-22,46.97
2006-09-25,47.37
2006-09-26,47.72
2006-09-27,47.78
2006-09-28,47.87
2006-09-29,47.73
2006-10-02,47.53
2006-10-03,47.59
2006-10-04,48.20
2006-10-05,48.43
2006-10-06,48.28
2006-10-09,48.38
2006-10-10,48.50
2006-10-11,48.36
2006-10-12,48.87
2006-10-13,49.01
2006-10-16,49.20
2006-10-17,48.99
2006-10-18,49.04
2006-10-19,49.11
2006-10-20,49.09
2006-10-23,49.38
2006-10-24,49.40
2006-10-25,49.58
2006-10-26,49.91
2006-10-27,49.47
2006-10-30,49.52
2006-10-31,49.50
2006-11-01,49.08
2006-11-02,49.05
2006-11-03,49.00
2006-11-06,49.58
2006-11-07,49.68
2006-11-08,49.84
2006-11-09,49.58
2006-11-10,49.72
2006-11-13,49.86
2006-11-14,50.24
2006-11-15,50.43
2006-11-16,50.51
2006-11-17,50.54
2006-11-20,50.56
2006-11-21,50.68
2006-11-22,50.82
2006-11-23,.
2006-11-24,50.69
2006-11-27,49.91
2006-11-28,50.07
2006-11-29,50.57
2006-11-30,50.65
2006-12-01,50.51
2006-12-04,51.01
2006-12-05,51.21
2006-12-06,51.17
2006-12-07,50.96
2006-12-08,51.04
2006-12-11,51.13
2006-12-12,51.04
2006-12-13,51.10
2006-12-14,51.51
2006-12-15,51.54
2006-12-18,51.30
2006-12-19,51.38
2006-12-20,51.34
2006-12-21,51.15
2006-12-22,50.92
2006-12-25,.
2006-12-26,51.14
2006-12-27,51.54
2006-12-28,51.46
2006-12-29,51.22
2007-01-01,.
2007-01-02,.
2007-01-03,51.19
2007-01-04,51.27
2007-01-05,50.90
2007-01-08,51.03
2007-01-09,51.05
2007-01-10,51.19
2007-01-11,51.58
2007-01-12,51.85
2007-01-15,.
2007-01-16,51.88
2007-01-17,51.83
2007-01-18,51.59
2007-01-19,51.79
2007-01-22,51.51
2007-01-23,51.74
2007-01-24,52.19
2007-01-25,51.62
2007-01-26,51.61
2007-01-29,51.63
2007-01-30,51.92
2007-01-31,52.26
2007-02-01,52.57
2007-02-02,52.67
2007-02-05,52.61
2007-02-06,52.69
2007-02-07,52.83
2007-02-08,52.78
2007-02-09,52.38
2007-02-12,52.19
2007-02-13,52.59
2007-02-14,52.97
2007-02-15,53.04
2007-02-16,53.05
2007-02-19,.
2007-02-20,53.28
2007-02-21,53.24
2007-02-22,53.22
2007-02-23,53.05
2007-02-26,52.96
2007-02-27,51.17
2007-02-28,51.42
2007-03-01,51.30
2007-03-02,50.66
2007-03-05,50.08
2007-03-06,50.90
2007-03-07,50.80
2007-03-08,51.16
2007-03-09,51.23
2007-03-12,51.39
2007-03-13,50.36
2007-03-14,50.65
2007-03-15,50.89
2007-03-16,50.68
2007-03-19,51.24
2007-03-20,51.58
2007-03-21,52.43
2007-03-22,52.44
2007-03-23,52.50
2007-03-26,52.52
2007-03-27,52.20
2007-03-28,51.84
2007-03-29,52.00
2007-03-30,51.98
2007-04-02,52.12
2007-04-03,52.61
2007-04-04,52.66
2007-04-05,52.84
2007-04-06,.
2007-04-09,52.87
2007-04-10,53.00
2007-04-11,52.67
2007-04-12,53.00
2007-04-13,53.19
2007-04-16,53.75
2007-04-17,53.82
2007-04-18,53.82
2007-04-19,53.70
2007-04-20,54.18
2007-04-23,54.09
2007-04-24,54.05
2007-04-25,54.55
2007-04-26,54.55
2007-04-27,54.50
2007-04-30,53.99
2007-05-01,54.10
2007-05-02,54.54
2007-05-03,54.75
2007-05-04,54.88
2007-05-07,54.99
2007-05-08,54.92
2007-05-09,55.14
2007-05-10,54.37
2007-05-11,54.91
2007-05-14,54.76
2007-05-15,54.61
2007-05-16,55.04
2007-05-17,54.99
2007-05-18,55.34
2007-05-21,55.52
2007-05-22,55.59
2007-05-23,55.50
2007-05-24,54.90
2007-05-25,55.22
2007-05-28,.
2007-05-29,55.39
2007-05-30,55.86
2007-05-31,55.94
2007-06-01,56.20
2007-06-04,56.33
2007-06-05,56.02
2007-06-06,55.52
2007-06-07,54.54
2007-06-08,55.13
2007-06-11,55.18
2007-06-12,54.60
2007-06-13,55.38
2007-06-14,55.65
2007-06-15,56.05
2007-06-18,55.99
2007-06-19,56.08
2007-06-20,55.36
2007-06-21,55.68
2007-06-22,55.05
2007-06-25,54.82
2007-06-26,54.64
2007-06-27,55.17
2007-06-28,55.18
2007-06-29,55.09
2007-07-02,55.70
2007-07-03,55.90
2007-07-04,.
2007-07-05,55.97
2007-07-06,56.19
2007-07-09,56.25
2007-07-10,55.45
2007-07-11,55.75
2007-07-12,56.73
2007-07-13,56.90
2007-07-16,56.74
2007-07-17,56.74
2007-07-18,56.62
2007-07-19,56.89
2007-07-20,56.20
2007-07-23,56.39
2007-07-24,55.25
2007-07-25,55.43
2007-07-26,54.15
2007-07-27,53.33
2007-07-30,53.85
2007-07-31,53.23
2007-08-01,53.50
2007-08-02,53.78
2007-08-03,52.34
2007-08-06,53.40
2007-08-07,53.76
2007-08-08,54.58
2007-08-09,53.12
2007-08-10,53.12
2007-08-13,53.10
2007-08-14,52.12
2007-08-15,51.35
2007-08-16,51.52
2007-08-17,52.75
2007-08-20,52.80
2007-08-21,52.90
2007-08-22,53.55
2007-08-23,53.45
2007-08-24,54.09
2007-08-27,53.63
2007-08-28,52.38
2007-08-29,53.52
2007-08-30,53.31
2007-08-31,53.93
2007-09-03,.
2007-09-04,54.51
2007-09-05,53.95
2007-09-06,54.17
2007-09-07,53.26
2007-09-10,53.11
2007-09-11,53.82
2007-09-12,53.81
2007-09-13,54.20
2007-09-14,54.27
2007-09-17,53.95
2007-09-18,55.52
2007-09-19,55.89
2007-09-20,55.53
2007-09-21,55.78
2007-09-24,55.50
2007-09-25,55.47
2007-09-26,55.79
2007-09-27,56.06
2007-09-28,55.88
2007-10-01,56.66
2007-10-02,56.73
2007-10-03,56.45
2007-10-04,56.58
2007-10-05,57.22
2007-10-08,57.06
2007-10-09,57.52
2007-10-10,57.50
2007-10-11,57.17
2007-10-12,57.47
2007-10-15,56.95
2007-10-16,56.58
2007-10-17,56.70
2007-10-18,56.66
2007-10-19,55.24
2007-10-22,55.50
2007-10-23,56.01
2007-10-24,55.83
2007-10-25,55.73
2007-10-26,56.49
2007-10-29,56.73
2007-10-30,56.37
2007-10-31,57.07
2007-11-01,55.58
2007-11-02,55.61
2007-11-05,55.27
2007-11-06,55.93
2007-11-07,54.39
2007-11-08,54.38
2007-11-09,53.60
2007-11-12,53.00
2007-11-13,54.50
2007-11-14,54.15
2007-11-15,53.47
2007-11-16,53.70
2007-11-19,52.74
2007-11-20,52.89
2007-11-21,52.11
2007-11-22,.
2007-11-23,52.95
2007-11-26,51.82
2007-11-27,52.52
2007-11-28,54.06
2007-11-29,54.08
2007-11-30,54.48
2007-12-03,54.18
2007-12-04,53.83
2007-12-05,54.62
2007-12-06,55.50
2007-12-07,55.47
2007-12-10,55.90
2007-12-11,54.48
2007-12-12,54.75
2007-12-13,54.78
2007-12-14,54.02
2007-12-17,53.15
2007-12-18,53.50
2007-12-19,53.48
2007-12-20,53.82
2007-12-21,54.72
2007-12-24,55.20
2007-12-25,.
2007-12-26,55.26
2007-12-27,54.44
2007-12-28,54.49
2007-12-31,54.16
2008-01-01,.
2008-01-02,53.41
2008-01-03,53.32
2008-01-04,51.94
2008-01-07,52.01
2008-01-08,51.05
2008-01-09,51.63
2008-01-10,52.09
2008-01-11,51.35
2008-01-14,51.88
2008-01-15,50.62
2008-01-16,50.37
2008-01-17,48.97
2008-01-18,48.67
2008-01-21,.
2008-01-22,48.24
2008-01-23,49.28
2008-01-24,49.77
2008-01-25,49.10
2008-01-28,49.96
2008-01-29,50.26
2008-01-30,49.96
2008-01-31,50.85
2008-02-01,51.56
2008-02-04,51.06
2008-02-05,49.53
2008-02-06,49.12
2008-02-07,49.53
2008-02-08,49.37
2008-02-11,49.66
2008-02-12,49.97
2008-02-13,50.71
2008-02-14,50.02
2008-02-15,50.01
2008-02-18,.
2008-02-19,49.99
2008-02-20,50.41
2008-02-21,49.75
2008-02-22,50.07
2008-02-25,50.82
2008-02-26,51.18
2008-02-27,51.12
2008-02-28,50.65
2008-02-29,49.33
2008-03-03,49.32
2008-03-04,49.12
2008-03-05,49.42
2008-03-06,48.29
2008-03-07,47.88
2008-03-10,47.04
2008-03-11,48.74
2008-03-12,48.36
2008-03-13,48.69
2008-03-14,47.68
2008-03-17,47.08
2008-03-18,49.02
2008-03-19,47.85
2008-03-20,48.95
2008-03-21,.
2008-03-24,49.81
2008-03-25,50.01
2008-03-26,49.62
2008-03-27,49.07
2008-03-28,48.67
2008-03-31,48.95
2008-04-01,50.62
2008-04-02,50.59
2008-04-03,50.69
2008-04-04,50.77
2008-04-07,50.85
2008-04-08,50.66
2008-04-09,50.17
2008-04-10,50.45
2008-04-11,49.44
2008-04-14,49.27
2008-04-15,49.51
2008-04-16,50.66
2008-04-17,50.63
2008-04-18,51.51
2008-04-21,51.43
2008-04-22,50.95
2008-04-23,51.08
2008-04-24,51.41
2008-04-25,51.78
2008-04-28,51.78
2008-04-29,51.58
2008-04-30,51.43
2008-05-01,52.28
2008-05-02,52.39
2008-05-05,52.21
2008-05-06,52.61
2008-05-07,51.74
2008-05-08,51.94
2008-05-09,51.65
2008-05-12,52.21
2008-05-13,52.28
2008-05-14,52.47
2008-05-15,53.02
2008-05-16,53.10
2008-05-19,53.10
2008-05-20,52.68
2008-05-21,51.85
2008-05-22,52.02
2008-05-23,51.38
2008-05-26,.
2008-05-27,51.77
2008-05-28,52.04
2008-05-29,52.36
2008-05-30,52.53
2008-06-02,52.03
2008-06-03,51.80
2008-06-04,51.82
2008-06-05,52.84
2008-06-06,51.32
2008-06-09,51.29
2008-06-10,51.12
2008-06-11,50.28
2008-06-12,50.43
2008-06-13,51.21
2008-06-16,51.31
2008-06-17,51.03
2008-06-18,50.54
2008-06-19,50.74
2008-06-20,49.84
2008-06-23,49.77
2008-06-24,49.49
2008-06-25,49.81
2008-06-26,48.42
2008-06-27,48.26
2008-06-30,48.23
2008-07-01,48.36
2008-07-02,47.39
2008-07-03,47.29
2008-07-04,.
2008-07-07,46.88
2008-07-08,47.75
2008-07-09,46.73
2008-07-10,47.05
2008-07-11,46.65
2008-07-14,46.21
2008-07-15,45.74
2008-07-16,46.90
2008-07-17,47.45
2008-07-18,47.42
2008-07-21,47.52
2008-07-22,48.18
2008-07-23,48.32
2008-07-24,47.16
2008-07-25,47.40
2008-07-28,46.57
2008-07-29,47.64
2008-07-30,48.39
2008-07-31,47.83
2008-08-01,47.61
2008-08-04,47.06
2008-08-05,48.30
2008-08-06,48.54
2008-08-07,47.70
2008-08-08,48.78
2008-08-11,49.20
2008-08-12,48.67
2008-08-13,48.62
2008-08-14,48.92
2008-08-15,49.09
2008-08-18,48.38
2008-08-19,47.91
2008-08-20,48.17
2008-08-21,48.24
2008-08-22,48.79
2008-08-25,47.85
2008-08-26,48.02
2008-08-27,48.45
2008-08-28,49.19
2008-08-29,48.58
2008-09-01,.
2008-09-02,48.36
2008-09-03,48.24
2008-09-04,46.86
2008-09-05,47.04
2008-09-08,47.87
2008-09-09,46.21
2008-09-10,46.56
2008-09-11,47.11
2008-09-12,47.30
2008-09-15,45.15
2008-09-16,45.94
2008-09-17,43.81
2008-09-18,45.78
2008-09-19,47.75
2008-09-22,45.82
2008-09-23,45.12
2008-09-24,44.97
2008-09-25,45.74
2008-09-26,45.78
2008-09-29,41.98
2008-09-30,44.03
2008-10-01,43.79
2008-10-02,41.89
2008-10-03,41.25
2008-10-06,39.57
2008-10-07,37.30
2008-10-08,36.83
2008-10-09,34.09
2008-10-10,33.85
2008-10-13,37.71
2008-10-14,37.35
2008-10-15,34.00
2008-10-16,35.44
2008-10-17,35.31
2008-10-20,36.91
2008-10-21,35.82
2008-10-22,33.71
2008-10-23,33.82
2008-10-24,32.69
2008-10-27,31.56
2008-10-28,34.68
2008-10-29,34.58
2008-10-30,35.60
2008-10-31,36.28
2008-11-03,36.21
2008-11-04,37.53
2008-11-05,35.61
2008-11-06,33.88
2008-11-07,34.79
2008-11-10,34.28
2008-11-11,33.50
2008-11-12,31.75
2008-11-13,33.93
2008-11-14,32.45
2008-11-17,31.66
2008-11-18,31.88
2008-11-19,29.83
2008-11-20,27.81
2008-11-21,29.51
2008-11-24,31.42
2008-11-25,31.72
2008-11-26,32.98
2008-11-27,.
2008-11-28,33.32
2008-12-01,30.28
2008-12-02,31.50
2008-12-03,32.33
2008-12-04,31.38
2008-12-05,32.57
2008-12-08,33.84
2008-12-09,33.07
2008-12-10,33.52
2008-12-11,32.47
2008-12-12,32.82
2008-12-15,32.32
2008-12-16,34.01
2008-12-17,33.82
2008-12-18,33.15
2008-12-19,33.29
2008-12-22,32.65
2008-12-23,32.37
2008-12-24,32.52
2008-12-25,.
2008-12-26,32.73
2008-12-29,32.53
2008-12-30,33.35
2008-12-31,33.94
2009-01-01,.
2009-01-02,34.98
2009-01-05,34.90
2009-01-06,35.25
2009-01-07,34.20
2009-01-08,34.36
2009-01-09,33.58
2009-01-12,32.78
2009-01-13,32.90
2009-01-14,31.77
2009-01-15,31.91
2009-01-16,32.16
2009-01-19,.
2009-01-20,30.40
2009-01-21,31.72
2009-01-22,31.17
2009-01-23,31.35
2009-01-26,31.52
2009-01-27,31.87
2009-01-28,32.96
2009-01-29,31.86
2009-01-30,31.17
2009-02-02,31.21
2009-02-03,31.65
2009-02-04,31.47
2009-02-05,31.98
2009-02-06,32.89
2009-02-09,32.91
2009-02-10,31.37
2009-02-11,31.62
2009-02-12,31.71
2009-02-13,31.42
2009-02-16,.
2009-02-17,30.03
2009-02-18,29.94
2009-02-19,29.58
2009-02-20,29.26
2009-02-23,28.23
2009-02-24,29.38
2009-02-25,29.04
2009-02-26,28.59
2009-02-27,28.05
2009-03-02,26.69
2009-03-03,26.51
2009-03-04,27.16
2009-03-05,26.00
2009-03-06,26.04
2009-03-09,25.76
2009-03-10,27.43
2009-03-11,27.50
2009-03-12,28.66
2009-03-13,28.84
2009-03-16,28.67
2009-03-17,29.60
2009-03-18,30.25
2009-03-19,29.93
2009-03-20,29.32
2009-03-23,31.38
2009-03-24,30.70
2009-03-25,31.03
2009-03-26,31.87
2009-03-27,31.16
2009-03-30,30.09
2009-03-31,30.51
2009-04-01,31.00
2009-04-02,31.97
2009-04-03,32.34
2009-04-06,32.04
2009-04-07,31.23
2009-04-08,31.64
2009-04-09,32.91
2009-04-10,.
2009-04-13,33.00
2009-04-14,32.31
2009-04-15,32.71
2009-04-16,33.27
2009-04-17,33.46
2009-04-20,31.98
2009-04-21,32.72
2009-04-22,32.52
2009-04-23,32.75
2009-04-24,33.36
2009-04-27,33.00
2009-04-28,32.95
2009-04-29,33.76
2009-04-30,33.75
2009-05-01,33.89
2009-05-04,35.07
2009-05-05,34.95
2009-05-06,35.46
2009-05-07,34.93
2009-05-08,35.83
2009-05-11,35.10
2009-05-12,34.98
2009-05-13,33.94
2009-05-14,34.33
2009-05-15,33.96
2009-05-18,35.06
2009-05-19,35.02
2009-05-20,34.86
2009-05-21,34.28
2009-05-22,34.22
2009-05-25,.
2009-05-26,35.18
2009-05-27,34.55
2009-05-28,35.02
2009-05-29,35.52
2009-06-01,36.49
2009-06-02,36.60
2009-06-03,36.09
2009-06-04,36.53
2009-06-05,36.46
2009-06-08,36.38
2009-06-09,36.55
2009-06-10,36.42
2009-06-11,36.64
2009-06-12,36.66
2009-06-15,35.77
2009-06-16,35.29
2009-06-17,35.23
2009-06-18,35.49
2009-06-19,35.63
2009-06-22,34.50
2009-06-23,34.54
2009-06-24,34.82
2009-06-25,35.57
2009-06-26,35.60
2009-06-29,35.89
2009-06-30,35.63
2009-07-01,35.83
2009-07-02,34.79
2009-07-03,.
2009-07-06,34.79
2009-07-07,34.10
2009-07-08,34.03
2009-07-09,34.16
2009-07-10,34.05
2009-07-13,34.88
2009-07-14,35.09
2009-07-15,36.15
2009-07-16,36.50
2009-07-17,36.46
2009-07-20,36.92
2009-07-21,37.02
2009-07-22,37.05
2009-07-23,37.94
2009-07-24,38.08
2009-07-27,38.20
2009-07-28,38.11
2009-07-29,37.91
2009-07-30,38.40
2009-07-31,38.42
2009-08-03,39.06
2009-08-04,39.21
2009-08-05,39.11
2009-08-06,38.85
2009-08-07,39.43
2009-08-10,39.30
2009-08-11,38.80
2009-08-12,39.26
2009-08-13,39.55
2009-08-14,39.16
2009-08-17,38.17
2009-08-18,38.61
2009-08-19,38.87
2009-08-20,39.29
2009-08-21,40.02
2009-08-24,39.99
2009-08-25,40.09
2009-08-26,40.10
2009-08-27,40.20
2009-08-28,40.14
2009-08-31,39.79
2009-09-01,38.90
2009-09-02,38.78
2009-09-03,39.15
2009-09-04,39.66
2009-09-07,.
2009-09-08,40.04
2009-09-09,40.41
2009-09-10,40.85
2009-09-11,40.82
2009-09-14,41.09
2009-09-15,41.26
2009-09-16,41.93
2009-09-17,41.80
2009-09-18,41.89
2009-09-21,41.77
2009-09-22,42.08
2009-09-23,41.63
2009-09-24,41.17
2009-09-25,40.91
2009-09-28,41.67
2009-09-29,41.61
2009-09-30,41.45
2009-10-01,40.35
2009-10-02,40.15
2009-10-05,40.77
2009-10-06,41.35
2009-10-07,41.47
2009-10-08,41.82
2009-10-09,42.07
2009-10-12,42.23
2009-10-13,42.12
2009-10-14,42.86
2009-10-15,43.01
2009-10-16,42.65
2009-10-19,43.06
2009-10-20,42.75
2009-10-21,42.37
2009-10-22,42.82
2009-10-23,42.28
2009-10-26,41.77
2009-10-27,41.55
2009-10-28,40.63
2009-10-29,41.55
2009-10-30,40.39
2009-11-02,40.60
2009-11-03,40.80
2009-11-04,40.80
2009-11-05,41.65
2009-11-06,41.72
2009-11-09,42.65
2009-11-10,42.62
2009-11-11,42.86
2009-11-12,42.37
2009-11-13,42.64
2009-11-16,43.31
2009-11-17,43.36
2009-11-18,43.33
2009-11-19,42.71
2009-11-20,42.57
2009-11-23,43.12
2009-11-24,43.08
2009-11-25,43.28
2009-11-26,.
2009-11-27,42.52
2009-11-30,42.68
2009-12-01,43.22
2009-12-02,43.30
2009-12-03,42.93
2009-12-04,43.24
2009-12-07,43.16
2009-12-08,42.74
2009-12-09,42.88
2009-12-10,43.09
2009-12-11,43.29
2009-12-14,43.65
2009-12-15,43.44
2009-12-16,43.54
2009-12-17,43.04
2009-12-18,43.32
2009-12-21,43.78
2009-12-22,43.97
2009-12-23,44.14
2009-12-24,44.38
2009-12-25,.
2009-12-28,44.41
2009-12-29,44.36
2009-12-30,44.36
2009-12-31,43.92
2010-01-01,.
2010-01-04,44.66
2010-01-05,44.80
2010-01-06,44.86
2010-01-07,45.04
2010-01-08,45.19
2010-01-11,45.25
2010-01-12,44.78
2010-01-13,45.18
2010-01-14,45.29
2010-01-15,44.79
2010-01-18,.
2010-01-19,45.37
2010-01-20,44.91
2010-01-21,44.12
2010-01-22,43.17
2010-01-25,43.34
2010-01-26,43.15
2010-01-27,43.37
2010-01-28,42.86
2010-01-29,42.43
2010-02-01,43.03
2010-02-02,43.56
2010-02-03,43.34
2010-02-04,41.96
2010-02-05,42.09
2010-02-08,41.75
2010-02-09,42.29
2010-02-10,42.21
2010-02-11,42.69
2010-02-12,42.68
2010-02-15,.
2010-02-16,43.44
2010-02-17,43.66
2010-02-18,43.93
2010-02-19,44.04
2010-02-22,44.02
2010-02-23,43.48
2010-02-24,43.88
2010-02-25,43.84
2010-02-26,43.90
2010-03-01,44.42
2010-03-02,44.57
2010-03-03,44.60
2010-03-04,44.76
2010-03-05,45.41
2010-03-08,45.44
2010-03-09,45.53
2010-03-10,45.78
2010-03-11,45.97
2010-03-12,45.98
2010-03-15,45.96
2010-03-16,46.33
2010-03-17,46.60
2010-03-18,46.55
2010-03-19,46.25
2010-03-22,46.55
2010-03-23,46.90
2010-03-24,46.64
2010-03-25,46.52
2010-03-26,46.54
2010-03-29,46.82
2010-03-30,46.84
2010-03-31,46.67
2010-04-01,47.03
2010-04-02,.
2010-04-05,47.49
2010-04-06,47.60
2010-04-07,47.35
2010-04-08,47.49
2010-04-09,47.82
2010-04-12,47.92
2010-04-13,47.97
2010-04-14,48.56
2010-04-15,48.59
2010-04-16,47.83
2010-04-19,47.96
2010-04-20,48.40
2010-04-21,48.40
2010-04-22,48.60
2010-04-23,48.96
2010-04-26,48.77
2010-04-27,47.62
2010-04-28,47.88
2010-04-29,48.55
2010-04-30,47.70
2010-05-03,48.36
2010-05-04,47.15
2010-05-05,46.77
2010-05-06,45.22
2010-05-07,44.44
2010-05-10,46.46
2010-05-11,46.38
2010-05-12,47.14
2010-05-13,46.61
2010-05-14,45.70
2010-05-17,45.74
2010-05-18,45.08
2010-05-19,44.79
2010-05-20,42.98
2010-05-21,43.63
2010-05-24,43.10
2010-05-25,43.10
2010-05-26,42.96
2010-05-27,44.46
2010-05-28,43.92
2010-05-31,.
2010-06-01,43.08
2010-06-02,44.21
2010-06-03,44.45
2010-06-04,42.86
2010-06-07,42.20
2010-06-08,42.58
2010-06-09,42.41
2010-06-10,43.68
2010-06-11,43.95
2010-06-14,43.94
2010-06-15,44.98
2010-06-16,44.92
2010-06-17,44.96
2010-06-18,45.00
2010-06-21,44.79
2010-06-22,44.04
2010-06-23,43.93
2010-06-24,43.19
2010-06-25,43.42
2010-06-28,43.32
2010-06-29,41.92
2010-06-30,41.52
2010-07-01,41.37
2010-07-02,41.15
2010-07-05,.
2010-07-06,41.27
2010-07-07,42.60
2010-07-08,43.02
2010-07-09,43.38
2010-07-12,43.33
2010-07-13,44.10
2010-07-14,44.08
2010-07-15,44.08
2010-07-16,42.78
2010-07-19,43.03
2010-07-20,43.58
2010-07-21,43.01
2010-07-22,44.04
2010-07-23,44.49
2010-07-26,45.04
2010-07-27,44.93
2010-07-28,44.57
2010-07-29,44.41
2010-07-30,44.45
2010-08-02,45.38
2010-08-03,45.13
2010-08-04,45.47
2010-08-05,45.36
2010-08-06,45.20
2010-08-09,45.47
2010-08-10,45.11
2010-08-11,43.79
2010-08-12,43.58
2010-08-13,43.38
2010-08-16,43.43
2010-08-17,44.01
2010-08-18,44.10
2010-08-19,43.33
2010-08-20,43.20
2010-08-23,42.99
2010-08-24,42.37
2010-08-25,42.56
2010-08-26,42.24
2010-08-27,43.01
2010-08-30,42.35
2010-08-31,42.37
2010-09-01,43.65
2010-09-02,44.08
2010-09-03,44.67
2010-09-06,.
2010-09-07,44.13
2010-09-08,44.41
2010-09-09,44.59
2010-09-10,44.80
2010-09-13,45.38
2010-09-14,45.34
2010-09-15,45.51
2010-09-16,45.46
2010-09-17,45.54
2010-09-20,46.28
2010-09-21,46.12
2010-09-22,45.88
2010-09-23,45.50
2010-09-24,46.51
2010-09-27,46.29
2010-09-28,46.56
2010-09-29,46.49
2010-09-30,46.37
2010-10-01,46.57
2010-10-04,46.18
2010-10-05,47.15
2010-10-06,47.08
2010-10-07,47.02
2010-10-08,47.36
2010-10-11,47.37
2010-10-12,47.56
2010-10-13,47.95
2010-10-14,47.77
2010-10-15,47.86
2010-10-18,48.20
2010-10-19,47.40
2010-10-20,47.91
2010-10-21,47.96
2010-10-22,48.12
2010-10-25,48.26
2010-10-26,48.28
2010-10-27,48.16
2010-10-28,48.18
2010-10-29,48.23
2010-11-01,48.24
2010-11-02,48.68
2010-11-03,48.85
2010-11-04,49.81
2010-11-05,50.02
2010-11-08,49.95
2010-11-09,49.54
2010-11-10,49.81
2010-11-11,49.63
2010-11-12,48.99
2010-11-15,48.95
2010-11-16,48.14
2010-11-17,48.19
2010-11-18,48.94
2010-11-19,49.11
2010-11-22,49.10
2010-11-23,48.43
2010-11-24,49.20
2010-11-25,.
2010-11-26,48.88
2010-11-29,48.82
2010-11-30,48.53
2010-12-01,49.54
2010-12-02,50.14
2010-12-03,50.32
2010-12-06,50.31
2010-12-07,50.35
2010-12-08,50.48
2010-12-09,50.68
2010-12-10,51.01
2010-12-13,50.98
2010-12-14,51.00
2010-12-15,50.72
2010-12-16,51.06
2010-12-17,51.13
2010-12-20,51.27
2010-12-21,51.64
2010-12-22,51.80
2010-12-23,51.71
2010-12-24,.
2010-12-27,51.77
2010-12-28,51.78
2010-12-29,51.87
2010-12-30,51.82
2010-12-31,51.77
2011-01-03,52.39
2011-01-04,52.22
2011-01-05,52.53
2011-01-06,52.44
2011-01-07,52.34
2011-01-10,52.32
2011-01-11,52.53
2011-01-12,52.98
2011-01-13,52.90
2011-01-14,53.28
2011-01-17,.
2011-01-18,53.38
2011-01-19,52.71
2011-01-20,52.54
2011-01-21,52.60
2011-01-24,52.93
2011-01-25,52.94
2011-01-26,53.27
2011-01-27,53.42
2011-01-28,52.43
2011-01-31,52.82
2011-02-01,53.71
2011-02-02,53.58
2011-02-03,53.73
2011-02-04,53.87
2011-02-07,54.24
2011-02-08,54.49
2011-02-09,54.32
2011-02-10,54.41
2011-02-11,54.76
2011-02-14,54.94
2011-02-15,54.74
2011-02-16,55.11
2011-02-17,55.31
2011-02-18,55.38
2011-02-21,.
2011-02-22,54.18
2011-02-23,53.76
2011-02-24,53.76
2011-02-25,54.44
2011-02-28,54.69
2011-03-01,53.81
2011-03-02,53.94
2011-03-03,54.88
2011-03-04,54.50
2011-03-07,53.98
2011-03-08,54.49
2011-03-09,54.39
2011-03-10,53.33
2011-03-11,53.70
2011-03-14,53.38
2011-03-15,52.82
2011-03-16,51.91
2011-03-17,52.51
2011-03-18,52.75
2011-03-21,53.60
2011-03-22,53.41
2011-03-23,53.55
2011-03-24,54.06
2011-03-25,54.27
2011-03-28,54.09
2011-03-29,54.49
2011-03-30,54.93
2011-03-31,54.88
2011-04-01,55.16
2011-04-04,55.21
2011-04-05,55.24
2011-04-06,55.35
2011-04-07,55.23
2011-04-08,54.97
2011-04-11,54.76
2011-04-12,54.30
2011-04-13,54.36
2011-04-14,54.37
2011-04-15,54.62
2011-04-18,53.98
2011-04-19,54.26
2011-04-20,55.04
2011-04-21,55.36
2011-04-22,.
2011-04-25,55.29
2011-04-26,55.77
2011-04-27,56.13
2011-04-28,56.32
2011-04-29,56.47
2011-05-02,56.29
2011-05-03,56.00
2011-05-04,55.58
2011-05-05,55.14
2011-05-06,55.37
2011-05-09,55.67
2011-05-10,56.16
2011-05-11,55.53
2011-05-12,55.81
2011-05-13,55.33
2011-05-16,54.91
2011-05-17,54.85
2011-05-18,55.42
2011-05-19,55.55
2011-05-20,55.15
2011-05-23,54.44
2011-05-24,54.38
2011-05-25,54.62
2011-05-26,54.93
2011-05-27,55.20
2011-05-30,.
2011-05-31,55.77
2011-06-01,54.47
2011-06-02,54.42
2011-06-03,53.85
2011-06-06,53.20
2011-06-07,53.20
2011-06-08,52.91
2011-06-09,53.30
2011-06-10,52.56
2011-06-13,52.55
2011-06-14,53.27
2011-06-15,52.36
2011-06-16,52.43
2011-06-17,52.55
2011-06-20,52.86
2011-06-21,53.66
2011-06-22,53.34
2011-06-23,53.25
2011-06-24,52.68
2011-06-27,53.14
2011-06-28,53.86
2011-06-29,54.30
2011-06-30,54.82
2011-07-01,55.62
2011-07-04,.
2011-07-05,55.59
2011-07-06,55.70
2011-07-07,56.32
2011-07-08,55.95
2011-07-11,54.89
2011-07-12,54.65
2011-07-13,54.87
2011-07-14,54.42
2011-07-15,54.77
2011-07-18,54.25
2011-07-19,55.18
2011-07-20,55.13
2011-07-21,55.83
2011-07-22,55.91
2011-07-25,55.53
2011-07-26,55.28
2011-07-27,54.07
2011-07-28,53.91
2011-07-29,53.61
2011-08-01,53.40
2011-08-02,51.98
2011-08-03,52.27
2011-08-04,49.63
2011-08-05,49.42
2011-08-08,45.93
2011-08-09,48.31
2011-08-10,46.29
2011-08-11,48.47
2011-08-12,48.70
2011-08-15,49.82
2011-08-16,49.28
2011-08-17,49.28
2011-08-18,46.99
2011-08-19,46.26
2011-08-22,46.23
2011-08-23,47.88
2011-08-24,48.52
2011-08-25,47.69
2011-08-26,48.52
2011-08-29,50.03
2011-08-30,50.20
2011-08-31,50.42
2011-09-01,49.75
2011-09-02,48.45
2011-09-05,.
2011-09-06,48.10
2011-09-07,49.58
2011-09-08,49.01
2011-09-09,47.71
2011-09-12,48.03
2011-09-13,48.55
2011-09-14,49.24
2011-09-15,50.04
2011-09-16,50.26
2011-09-19,49.76
2011-09-20,49.55
2011-09-21,48.07
2011-09-22,46.50
2011-09-23,46.83
2011-09-26,47.87
2011-09-27,48.46
2011-09-28,47.33
2011-09-29,47.71
2011-09-30,46.52
2011-10-03,45.02
2011-10-04,46.22
2011-10-05,47.08
2011-10-06,48.01
2011-10-07,47.50
2011-10-10,49.15
2011-10-11,49.21
2011-10-12,49.75
2011-10-13,49.65
2011-10-14,50.52
2011-10-17,49.47
2011-10-18,50.54
2011-10-19,49.85
2011-10-20,50.07
2011-10-21,51.03
2011-10-24,51.86
2011-10-25,50.77
2011-10-26,51.35
2011-10-27,53.18
2011-10-28,53.17
2011-10-31,51.88
2011-11-01,50.36
2011-11-02,51.23
2011-11-03,52.23
2011-11-04,51.96
2011-11-07,52.19
2011-11-08,52.81
2011-11-09,50.82
2011-11-10,51.23
2011-11-11,52.25
2011-11-14,51.77
2011-11-15,52.06
2011-11-16,51.22
2011-11-17,50.38
2011-11-18,50.36
2011-11-21,49.42
2011-11-22,49.19
2011-11-23,48.06
2011-11-24,.
2011-11-25,47.90
2011-11-28,49.38
2011-11-29,49.47
2011-11-30,51.64
2011-12-01,51.53
2011-12-02,51.56
2011-12-05,52.12
2011-12-06,52.15
2011-12-07,52.24
2011-12-08,51.07
2011-12-09,52.00
2011-12-12,51.23
2011-12-13,50.69
2011-12-14,50.09
2011-12-15,50.30
2011-12-16,50.54
2011-12-19,49.89
2011-12-20,51.42
2011-12-21,51.52
2011-12-22,51.95
2011-12-23,52.39
2011-12-26,.
2011-12-27,52.42
2011-12-28,51.72
2011-12-29,52.28
2011-12-30,52.08
2012-01-02,.
2012-01-03,52.85
2012-01-04,52.83
2012-01-05,53.03
2012-01-06,52.93
2012-01-09,53.06
2012-01-10,53.57
2012-01-11,53.64
2012-01-12,53.79
2012-01-13,53.52
2012-01-16,.
2012-01-17,53.71
2012-01-18,54.35
2012-01-19,54.64
2012-01-20,54.66
2012-01-23,54.68
2012-01-24,54.70
2012-01-25,55.20
2012-01-26,54.89
2012-01-27,54.90
2012-01-30,54.72
2012-01-31,54.70
2012-02-01,55.31
2012-02-02,55.41
2012-02-03,56.28
2012-02-06,56.25
2012-02-07,56.34
2012-02-08,56.46
2012-02-09,56.54
2012-02-10,56.11
2012-02-13,56.54
2012-02-14,56.48
2012-02-15,56.21
2012-02-16,56.91
2012-02-17,57.01
2012-02-20,.
2012-02-21,56.96
2012-02-22,56.74
2012-02-23,57.07
2012-02-24,57.16
2012-02-27,57.23
2012-02-28,57.36
2012-02-29,57.05
2012-03-01,57.42
2012-03-02,57.15
2012-03-05,56.94
2012-03-06,56.02
2012-03-07,56.47
2012-03-08,57.04
2012-03-09,57.31
2012-03-12,57.27
2012-03-13,58.32
2012-03-14,58.17
2012-03-15,58.54
2012-03-16,58.58
2012-03-19,58.84
2012-03-20,58.60
2012-03-21,58.54
2012-03-22,58.09
2012-03-23,58.32
2012-03-26,59.13
2012-03-27,58.95
2012-03-28,58.65
2012-03-29,58.55
2012-03-30,58.73
2012-04-02,59.17
2012-04-03,58.98
2012-04-04,58.32
2012-04-05,58.30
2012-04-06,.
2012-04-09,57.61
2012-04-10,56.54
2012-04-11,57.03
2012-04-12,57.85
2012-04-13,57.16
2012-04-16,57.11
2012-04-17,57.97
2012-04-18,57.73
2012-04-19,57.43
2012-04-20,57.52
2012-04-23,56.97
2012-04-24,57.16
2012-04-25,57.97
2012-04-26,58.39
2012-04-27,58.60
2012-04-30,58.34
2012-05-01,58.62
2012-05-02,58.53
2012-05-03,58.00
2012-05-04,57.07
2012-05-07,57.11
2012-05-08,56.87
2012-05-09,56.52
2012-05-10,56.69
2012-05-11,56.53
2012-05-14,55.88
2012-05-15,55.60
2012-05-16,55.35
2012-05-17,54.42
2012-05-18,53.95
2012-05-21,54.90
2012-05-22,54.91
2012-05-23,55.05
2012-05-24,55.12
2012-05-25,55.04
2012-05-28,.
2012-05-29,55.67
2012-05-30,54.83
2012-05-31,54.71
2012-06-01,53.29
2012-06-04,53.24
2012-06-05,53.64
2012-06-06,54.89
2012-06-07,54.82
2012-06-08,55.28
2012-06-11,54.50
2012-06-12,55.12
2012-06-13,54.70
2012-06-14,55.26
2012-06-15,55.83
2012-06-18,55.96
2012-06-19,56.57
2012-06-20,56.49
2012-06-21,55.23
2012-06-22,55.65
2012-06-25,54.75
2012-06-26,55.04
2012-06-27,55.56
2012-06-28,55.45
2012-06-29,56.86
2012-07-02,57.07
2012-07-03,57.51
2012-07-04,.
2012-07-05,57.30
2012-07-06,56.76
2012-07-09,56.64
2012-07-10,56.16
2012-07-11,56.12
2012-07-12,55.86
2012-07-13,56.75
2012-07-16,56.59
2012-07-17,56.98
2012-07-18,57.36
2012-07-19,57.49
2012-07-20,56.91
2012-07-23,56.35
2012-07-24,55.81
2012-07-25,55.80
2012-07-26,56.64
2012-07-27,57.71
2012-07-30,57.65
2012-07-31,57.37
2012-08-01,57.09
2012-08-02,56.71
2012-08-03,57.81
2012-08-06,57.99
2012-08-07,58.32
2012-08-08,58.35
2012-08-09,58.42
2012-08-10,58.53
2012-08-13,58.46
2012-08-14,58.44
2012-08-15,58.60
2012-08-16,59.02
2012-08-17,59.18
2012-08-20,59.14
2012-08-21,58.96
2012-08-22,58.95
2012-08-23,58.50
2012-08-24,58.85
2012-08-27,58.82
2012-08-28,58.84
2012-08-29,58.92
2012-08-30,58.47
2012-08-31,58.76
2012-09-03,.
2012-09-04,58.81
2012-09-05,58.78
2012-09-06,59.96
2012-09-07,60.22
2012-09-10,59.88
2012-09-11,60.06
2012-09-12,60.24
2012-09-13,61.16
2012-09-14,61.51
2012-09-17,61.25
2012-09-18,61.14
2012-09-19,61.24
2012-09-20,61.13
2012-09-21,61.16
2012-09-24,60.98
2012-09-25,60.30
2012-09-26,59.97
2012-09-27,60.56
2012-09-28,60.31
2012-10-01,60.45
2012-10-02,60.52
2012-10-03,60.73
2012-10-04,61.17
2012-10-05,61.16
2012-10-08,60.94
2012-10-09,60.32
2012-10-10,59.98
2012-10-11,60.06
2012-10-12,59.85
2012-10-15,60.31
2012-10-16,60.91
2012-10-17,61.20
2012-10-18,61.03
2012-10-19,60.03
2012-10-22,60.02
2012-10-23,59.26
2012-10-24,59.13
2012-10-25,59.29
2012-10-26,59.21
2012-10-29,.
2012-10-30,.
2012-10-31,59.30
2012-11-01,59.99
2012-11-02,59.39
2012-11-05,59.54
2012-11-06,60.01
2012-11-07,58.67
2012-11-08,57.95
2012-11-09,58.02
2012-11-12,58.00
2012-11-13,57.77
2012-11-14,56.95
2012-11-15,56.81
2012-11-16,57.17
2012-11-19,58.30
2012-11-20,58.36
2012-11-21,58.54
2012-11-22,.
2012-11-23,59.27
2012-11-26,59.19
2012-11-27,58.94
2012-11-28,59.41
2012-11-29,59.73
2012-11-30,59.77
2012-12-03,59.50
2012-12-04,59.41
2012-12-05,59.49
2012-12-06,59.67
2012-12-07,59.84
2012-12-10,59.91
2012-12-11,60.30
2012-12-12,60.27
2012-12-13,59.93
2012-12-14,59.70
2012-12-17,60.38
2012-12-18,61.11
2012-12-19,60.77
2012-12-20,61.11
2012-12-21,60.57
2012-12-24,60.43
2012-12-25,.
2012-12-26,60.09
2012-12-27,60.04
2012-12-28,59.45
2012-12-31,60.47
2013-01-01,.
2013-01-02,62.03
2013-01-03,61.96
2013-01-04,62.31
2013-01-07,62.14
2013-01-08,61.98
2013-01-09,62.20
2013-01-10,62.61
2013-01-11,62.63
2013-01-14,62.59
2013-01-15,62.71
2013-01-16,62.68
2013-01-17,63.05
2013-01-18,63.25
2013-01-21,.
2013-01-22,63.57
2013-01-23,63.64
2013-01-24,63.70
2013-01-25,64.08
2013-01-28,63.99
2013-01-29,64.21
2013-01-30,63.94
2013-01-31,63.89
2013-02-01,64.51
2013-02-04,63.77
2013-02-05,64.42
2013-02-06,64.51
2013-02-07,64.40
2013-02-08,64.78
2013-02-11,64.74
2013-02-12,64.86
2013-02-13,64.95
2013-02-14,65.04
2013-02-15,64.96
2013-02-18,.
2013-02-19,65.43
2013-02-20,64.56
2013-02-21,64.12
2013-02-22,64.71
2013-02-25,63.54
2013-02-26,63.92
2013-02-27,64.74
2013-02-28,64.72
2013-03-01,64.86
2013-03-04,65.16
2013-03-05,65.79
2013-03-06,65.88
2013-03-07,66.05
2013-03-08,66.39
2013-03-11,66.57
2013-03-12,66.42
2013-03-13,66.56
2013-03-14,66.94
2013-03-15,66.82
2013-03-18,66.47
2013-03-19,66.29
2013-03-20,66.79
2013-03-21,66.26
2013-03-22,66.68
2013-03-25,66.49
2013-03-26,66.99
2013-03-27,66.99
2013-03-28,67.26
2013-03-29,.
2013-04-01,66.90
2013-04-02,67.11
2013-04-03,66.34
2013-04-04,66.63
2013-04-05,66.38
2013-04-08,66.87
2013-04-09,67.06
2013-04-10,67.89
2013-04-11,68.14
2013-04-12,67.95
2013-04-15,66.26
2013-04-16,67.25
2013-04-17,66.28
2013-04-18,65.84
2013-04-19,66.48
2013-04-22,66.77
2013-04-23,67.50
2013-04-24,67.56
2013-04-25,67.87
2013-04-26,67.73
2013-04-29,68.19
2013-04-30,68.42
2013-05-01,67.68
2013-05-02,68.36
2013-05-03,69.11
2013-05-06,69.28
2013-05-07,69.65
2013-05-08,69.96
2013-05-09,69.74
2013-05-10,70.10
2013-05-13,70.09
2013-05-14,70.82
2013-05-15,71.18
2013-05-16,70.81
2013-05-17,71.53
2013-05-20,71.50
2013-05-21,71.63
2013-05-22,70.94
2013-05-23,70.76
2013-05-24,70.71
2013-05-27,.
2013-05-28,71.21
2013-05-29,70.65
2013-05-30,70.94
2013-05-31,70.00
2013-06-03,70.33
2013-06-04,69.92
2013-06-05,68.97
2013-06-06,69.62
2013-06-07,70.49
2013-06-10,70.52
2013-06-11,69.77
2013-06-12,69.20
2013-06-13,70.23
2013-06-14,69.85
2013-06-17,70.36
2013-06-18,70.91
2013-06-19,69.98
2013-06-20,68.22
2013-06-21,68.35
2013-06-24,67.53
2013-06-25,68.22
2013-06-26,68.87
2013-06-27,69.43
2013-06-28,69.21
2013-07-01,69.69
2013-07-02,69.63
2013-07-03,69.67
2013-07-04,.
2013-07-05,70.39
2013-07-08,70.75
2013-07-09,71.29
2013-07-10,71.33
2013-07-11,72.30
2013-07-12,72.52
2013-07-15,72.67
2013-07-16,72.36
2013-07-17,72.60
2013-07-18,72.99
2013-07-19,73.06
2013-07-22,73.24
2013-07-23,73.12
2013-07-24,72.80
2013-07-25,73.12
2013-07-26,73.13
2013-07-29,72.85
2013-07-30,72.93
2013-07-31,72.94
2013-08-01,73.93
2013-08-02,74.03
2013-08-05,73.99
2013-08-06,73.51
2013-08-07,73.19
2013-08-08,73.51
2013-08-09,73.34
2013-08-12,73.30
2013-08-13,73.41
2013-08-14,73.05
2013-08-15,71.99
2013-08-16,71.76
2013-08-19,71.30
2013-08-20,71.71
2013-08-21,71.32
2013-08-22,71.97
2013-08-23,72.26
2013-08-26,72.04
2013-08-27,70.82
2013-08-28,71.02
2013-08-29,71.26
2013-08-30,70.91
2013-09-02,.
2013-09-03,71.21
2013-09-04,71.78
2013-09-05,71.90
2013-09-06,71.95
2013-09-09,72.75
2013-09-10,73.31
2013-09-11,73.53
2013-09-12,73.28
2013-09-13,73.48
2013-09-16,73.83
2013-09-17,74.21
2013-09-18,75.09
2013-09-19,75.02
2013-09-20,74.52
2013-09-23,74.18
2013-09-24,74.07
2013-09-25,73.92
2013-09-26,74.24
2013-09-27,73.96
2013-09-30,73.59
2013-10-01,74.27
2013-10-02,74.20
2013-10-03,73.52
2013-10-04,74.05
2013-10-07,73.37
2013-10-08,72.38
2013-10-09,72.34
2013-10-10,73.95
2013-10-11,74.48
2013-10-14,74.80
2013-10-15,74.26
2013-10-16,75.27
2013-10-17,75.83
2013-10-18,76.39
2013-10-21,76.38
2013-10-22,76.79
2013-10-23,76.41
2013-10-24,76.73
2013-10-25,76.98
2013-10-28,77.02
2013-10-29,77.41
2013-10-30,76.95
2013-10-31,76.67
2013-11-01,76.83
2013-11-04,77.18
2013-11-05,76.97
2013-11-06,77.18
2013-11-07,76.06
2013-11-08,77.09
2013-11-11,77.17
2013-11-12,77.02
2013-11-13,77.71
2013-11-14,78.05
2013-11-15,78.39
2013-11-18,77.98
2013-11-19,77.73
2013-11-20,77.48
2013-11-21,78.22
2013-11-22,78.61
2013-11-25,78.50
2013-11-26,78.63
2013-11-27,78.88
2013-11-28,.
2013-11-29,78.84
2013-12-02,78.58
2013-12-03,78.32
2013-12-04,78.26
2013-12-05,78.00
2013-12-06,78.79
2013-12-09,78.92
2013-12-10,78.66
2013-12-11,77.73
2013-12-12,77.55
2013-12-13,77.64
2013-12-16,78.14
2013-12-17,77.97
2013-12-18,79.16
2013-12-19,79.07
2013-12-20,79.62
2013-12-23,80.12
2013-12-24,80.39
2013-12-25,.
2013-12-26,80.73
2013-12-27,80.69
2013-12-30,80.70
2013-12-31,81.04
2014-01-01,.
2014-01-02,80.34
2014-01-03,80.38
2014-01-06,80.13
2014-01-07,80.66
2014-01-08,80.67
2014-01-09,80.69
2014-01-10,80.94
2014-01-13,79.92
2014-01-14,80.83
2014-01-15,81.24
2014-01-16,81.19
2014-01-17,80.89
2014-01-20,.
2014-01-21,81.17
2014-01-22,81.30
2014-01-23,80.62
2014-01-24,78.89
2014-01-27,78.36
2014-01-28,78.96
2014-01-29,78.13
2014-01-30,79.11
2014-01-31,78.65
2014-02-03,76.74
2014-02-04,77.33
2014-02-05,77.16
2014-02-06,78.09
2014-02-07,79.11
2014-02-10,79.24
2014-02-11,80.09
2014-02-12,80.17
2014-02-13,80.73
2014-02-14,81.07
2014-02-17,.
2014-02-18,81.30
2014-02-19,80.74
2014-02-20,81.28
2014-02-21,81.20
2014-02-24,81.71
2014-02-25,81.64
2014-02-26,81.75
2014-02-27,82.17
2014-02-28,82.29
2014-03-03,81.73
2014-03-04,83.06
2014-03-05,83.07
2014-03-06,83.19
2014-03-07,83.19
2014-03-10,83.10
2014-03-11,82.62
2014-03-12,82.72
2014-03-13,81.75
2014-03-14,81.64
2014-03-17,82.35
2014-03-18,83.01
2014-03-19,82.47
2014-03-20,82.89
2014-03-21,82.63
2014-03-24,82.09
2014-03-25,82.35
2014-03-26,81.61
2014-03-27,81.49
2014-03-28,81.84
2014-03-31,82.61
2014-04-01,83.34
2014-04-02,83.57
2014-04-03,83.32
2014-04-04,82.14
2014-04-07,81.15
2014-04-08,81.57
2014-04-09,82.52
2014-04-10,80.71
2014-04-11,79.88
2014-04-14,80.43
2014-04-15,80.92
2014-04-16,81.83
2014-04-17,81.99
2014-04-18,.
2014-04-21,82.31
2014-04-22,82.78
2014-04-23,82.51
2014-04-24,82.58
2014-04-25,81.72
2014-04-28,81.82
2014-04-29,82.27
2014-04-30,82.55
2014-05-01,82.63
2014-05-02,82.59
2014-05-05,82.72
2014-05-06,81.90
2014-05-07,82.29
2014-05-08,82.06
2014-05-09,82.25
2014-05-12,83.21
2014-05-13,83.15
2014-05-14,82.70
2014-05-15,81.98
2014-05-16,82.29
2014-05-19,82.67
2014-05-20,82.05
2014-05-21,82.69
2014-05-22,82.98
2014-05-23,83.39
2014-05-26,.
2014-05-27,83.95
2014-05-28,83.84
2014-05-29,84.28
2014-05-30,84.35
2014-06-02,84.40
2014-06-03,84.35
2014-06-04,84.58
2014-06-05,85.24
2014-06-06,85.69
2014-06-09,85.84
2014-06-10,85.79
2014-06-11,85.49
2014-06-12,84.92
2014-06-13,85.19
2014-06-16,85.28
2014-06-17,85.56
2014-06-18,86.17
2014-06-19,86.29
2014-06-20,86.45
2014-06-23,86.47
2014-06-24,85.88
2014-06-25,86.36
2014-06-26,86.29
2014-06-27,86.53
2014-06-30,86.61
2014-07-01,87.23
2014-07-02,87.18
2014-07-03,87.64
2014-07-04,.
2014-07-07,87.11
2014-07-08,86.42
2014-07-09,86.82
2014-07-10,86.41
2014-07-11,86.52
2014-07-14,86.93
2014-07-15,86.67
2014-07-16,86.96
2014-07-17,85.95
2014-07-18,86.88
2014-07-21,86.67
2014-07-22,87.13
2014-07-23,87.29
2014-07-24,87.34
2014-07-25,86.86
2014-07-28,86.81
2014-07-29,86.50
2014-07-30,86.57
2014-07-31,84.84
2014-08-01,84.57
2014-08-04,85.21
2014-08-05,84.47
2014-08-06,84.49
2014-08-07,84.08
2014-08-08,85.00
2014-08-11,85.39
2014-08-12,85.18
2014-08-13,85.79
2014-08-14,86.16
2014-08-15,86.17
2014-08-18,86.95
2014-08-19,87.37
2014-08-20,87.55
2014-08-21,87.77
2014-08-22,87.66
2014-08-25,88.07
2014-08-26,88.24
2014-08-27,88.25
2014-08-28,88.09
2014-08-29,88.44
2014-09-01,.
2014-09-02,88.49
2014-09-03,88.37
2014-09-04,88.19
2014-09-05,88.61
2014-09-08,88.42
2014-09-09,87.81
2014-09-10,88.14
2014-09-11,88.29
2014-09-12,87.71
2014-09-15,87.45
2014-09-16,88.07
2014-09-17,88.21
2014-09-18,88.61
2014-09-19,88.47
2014-09-22,87.58
2014-09-23,87.04
2014-09-24,87.72
2014-09-25,86.34
2014-09-26,87.10
2014-09-29,86.93
2014-09-30,86.59
2014-10-01,85.41
2014-10-02,85.52
2014-10-03,86.42
2014-10-06,86.21
2014-10-07,84.90
2014-10-08,86.29
2014-10-09,84.44
2014-10-10,83.37
2014-10-13,82.02
2014-10-14,82.25
2014-10-15,81.88
2014-10-16,82.15
2014-10-17,83.06
2014-10-20,83.85
2014-10-21,85.50
2014-10-22,84.77
2014-10-23,85.85
2014-10-24,86.37
2014-10-27,86.22
2014-10-28,87.37
2014-10-29,87.21
2014-10-30,87.72
2014-10-31,88.77
2014-11-03,88.79
2014-11-04,88.44
2014-11-05,88.86
2014-11-06,89.26
2014-11-07,89.36
2014-11-10,89.64
2014-11-11,89.70
2014-11-12,89.75
2014-11-13,89.71
2014-11-14,89.76
2014-11-17,89.74
2014-11-18,90.22
2014-11-19,90.03
2014-11-20,90.31
2014-11-21,90.76
2014-11-24,91.10
2014-11-25,91.04
2014-11-26,91.33
2014-11-27,.
2014-11-28,90.94
2014-12-01,90.07
2014-12-02,90.67
2014-12-03,91.11
2014-12-04,90.98
2014-12-05,91.15
2014-12-08,90.35
2014-12-09,90.50
2014-12-10,88.95
2014-12-11,89.37
2014-12-12,87.99
2014-12-15,87.36
2014-12-16,86.71
2014-12-17,88.62
2014-12-18,90.62
2014-12-19,91.02
2014-12-22,91.38
2014-12-23,91.58
2014-12-24,91.62
2014-12-25,.
2014-12-26,91.96
2014-12-29,92.10
2014-12-30,91.69
2014-12-31,90.82
2015-01-01,.
2015-01-02,90.81
2015-01-05,89.16
2015-01-06,88.28
2015-01-07,89.31
2015-01-08,90.87
2015-01-09,90.14
2015-01-12,89.44
2015-01-13,89.24
2015-01-14,88.76
2015-01-15,87.87
2015-01-16,89.09
2015-01-19,.
2015-01-20,89.15
2015-01-21,89.56
2015-01-22,90.95
2015-01-23,90.54
2015-01-26,90.96
2015-01-27,89.91
2015-01-28,88.66
2015-01-29,89.48
2015-01-30,88.36
2015-02-02,89.41
2015-02-03,90.73
2015-02-04,90.38
2015-02-05,91.40
2015-02-06,91.13
2015-02-09,90.70
2015-02-10,91.59
2015-02-11,91.59
2015-02-12,92.52
2015-02-13,92.94
2015-02-16,.
2015-02-17,93.08
2015-02-18,93.12
2015-02-19,93.05
2015-02-20,93.64
2015-02-23,93.56
2015-02-24,93.77
2015-02-25,93.81
2015-02-26,93.67
2015-02-27,93.39
2015-03-02,93.96
2015-03-03,93.58
2015-03-04,93.19
2015-03-05,93.34
2015-03-06,92.06
2015-03-09,92.38
2015-03-10,90.94
2015-03-11,90.89
2015-03-12,92.04
2015-03-13,91.53
2015-03-16,92.62
2015-03-17,92.44
2015-03-18,93.51
2015-03-19,93.17
2015-03-20,93.99
2015-03-23,93.83
2015-03-24,93.33
2015-03-25,91.90
2015-03-26,91.70
2015-03-27,91.99
2015-03-30,93.12
2015-03-31,92.43
2015-04-01,92.11
2015-04-02,92.44
2015-04-03,.
2015-04-06,93.01
2015-04-07,92.78
2015-04-08,93.11
2015-04-09,93.41
2015-04-10,93.85
2015-04-13,93.48
2015-04-14,93.62
2015-04-15,94.13
2015-04-16,94.07
2015-04-17,92.96
2015-04-20,93.78
2015-04-21,93.68
2015-04-22,94.11
2015-04-23,94.38
2015-04-24,94.53
2015-04-27,94.05
2015-04-28,94.28
2015-04-29,93.90
2015-04-30,92.89
2015-05-01,93.79
2015-05-04,94.07
2015-05-05,92.95
2015-05-06,92.65
2015-05-07,93.01
2015-05-08,94.16
2015-05-11,93.78
2015-05-12,93.55
2015-05-13,93.53
2015-05-14,94.50
2015-05-15,94.57
2015-05-18,94.96
2015-05-19,94.87
2015-05-20,94.81
2015-05-21,95.01
2015-05-22,94.82
2015-05-25,.
2015-05-26,93.86
2015-05-27,94.72
2015-05-28,94.60
2015-05-29,94.04
2015-06-01,94.22
2015-06-02,94.19
2015-06-03,94.48
2015-06-04,93.66
2015-06-05,93.69
2015-06-08,93.07
2015-06-09,93.06
2015-06-10,94.13
2015-06-11,94.34
2015-06-12,93.77
2015-06-15,93.36
2015-06-16,93.88
2015-06-17,94.05
2015-06-18,94.97
2015-06-19,94.52
2015-06-22,95.05
2015-06-23,95.16
2015-06-24,94.43
2015-06-25,94.15
2015-06-26,94.12
2015-06-29,92.13
2015-06-30,92.43
2015-07-01,92.98
2015-07-02,92.90
2015-07-03,.
2015-07-06,92.56
2015-07-07,93.09
2015-07-08,91.57
2015-07-09,91.81
2015-07-10,92.94
2015-07-13,93.97
2015-07-14,94.42
2015-07-15,94.22
2015-07-16,94.91
2015-07-17,94.93
2015-07-20,94.90
2015-07-21,94.47
2015-07-22,94.29
2015-07-23,93.73
2015-07-24,92.77
2015-07-27,92.16
2015-07-28,93.29
2015-07-29,94.00
2015-07-30,94.07
2015-07-31,93.96
2015-08-03,93.65
2015-08-04,93.49
2015-08-05,93.74
2015-08-06,92.94
2015-08-07,92.64
2015-08-10,93.83
2015-08-11,92.98
2015-08-12,93.08
2015-08-13,92.96
2015-08-14,93.36
2015-08-17,93.94
2015-08-18,93.62
2015-08-19,92.83
2015-08-20,90.79
2015-08-21,88.15
2015-08-24,84.70
2015-08-25,83.70
2015-08-26,86.70
2015-08-27,88.81
2015-08-28,89.02
2015-08-31,88.32
2015-09-01,85.79
2015-09-02,87.30
2015-09-03,87.45
2015-09-04,86.23
2015-09-07,.
2015-09-08,88.33
2015-09-09,87.15
2015-09-10,87.56
2015-09-11,87.93
2015-09-14,87.57
2015-09-15,88.62
2015-09-16,89.39
2015-09-17,89.29
2015-09-18,87.90
2015-09-21,88.24
2015-09-22,87.09
2015-09-23,86.85
2015-09-24,86.53
2015-09-25,86.35
2015-09-28,84.03
2015-09-29,83.94
2015-09-30,85.57
2015-10-01,85.73
2015-10-02,87.00
2015-10-05,88.68
2015-10-06,88.32
2015-10-07,89.16
2015-10-08,89.92
2015-10-09,90.03
2015-10-12,90.06
2015-10-13,89.37
2015-10-14,88.86
2015-10-15,90.23
2015-10-16,90.57
2015-10-19,90.59
2015-10-20,90.47
2015-10-21,89.78
2015-10-22,91.07
2015-10-23,92.00
2015-10-26,91.80
2015-10-27,91.42
2015-10-28,92.69
2015-10-29,92.55
2015-10-30,92.18
2015-11-02,93.35
2015-11-03,93.63
2015-11-04,93.33
2015-11-05,93.27
2015-11-06,93.27
2015-11-09,92.35
2015-11-10,92.52
2015-11-11,92.12
2015-11-12,90.78
2015-11-13,89.83
2015-11-16,91.08
2015-11-17,90.95
2015-11-18,92.40
2015-11-19,92.27
2015-11-20,92.60
2015-11-23,92.57
2015-11-24,92.77
2015-11-25,92.88
2015-11-26,.
2015-11-27,92.98
2015-11-30,92.54
2015-12-01,93.44
2015-12-02,92.44
2015-12-03,91.04
2015-12-04,92.66
2015-12-07,91.86
2015-12-08,91.34
2015-12-09,90.67
2015-12-10,90.88
2015-12-11,89.05
2015-12-14,89.26
2015-12-15,90.24
2015-12-16,91.59
2015-12-17,90.26
2015-12-18,88.79
2015-12-21,89.47
2015-12-22,90.28
2015-12-23,91.48
2015-12-24,91.37
2015-12-25,.
2015-12-28,91.12
2015-12-29,92.06
2015-12-30,91.38
2015-12-31,90.61
2016-01-01,.
2016-01-04,89.23
2016-01-05,89.39
2016-01-06,88.19
2016-01-07,86.03
2016-01-08,85.08
2016-01-11,85.00
2016-01-12,85.53
2016-01-13,83.27
2016-01-14,84.62
2016-01-15,82.82
2016-01-18,.
2016-01-19,82.61
2016-01-20,81.73
2016-01-21,82.13
2016-01-22,83.93
2016-01-25,82.52
2016-01-26,83.81
2016-01-27,82.85
2016-01-28,83.28
2016-01-29,85.39
2016-02-01,85.36
2016-02-02,83.67
2016-02-03,84.05
2016-02-04,84.28
2016-02-05,82.52
2016-02-08,81.15
2016-02-09,81.00
2016-02-10,81.05
2016-02-11,80.06
2016-02-12,81.66
2016-02-15,.
2016-02-16,83.15
2016-02-17,84.61
2016-02-18,84.23
2016-02-19,84.27
2016-02-22,85.51
2016-02-23,84.50
2016-02-24,84.95
2016-02-25,85.90
2016-02-26,85.91
2016-02-29,85.34
2016-03-01,87.33
2016-03-02,87.82
2016-03-03,88.27
2016-03-04,88.58
2016-03-07,88.80
2016-03-08,87.61
2016-03-09,88.06
2016-03-10,87.94
2016-03-11,89.47
2016-03-14,89.35
2016-03-15,89.02
2016-03-16,89.63
2016-03-17,90.33
2016-03-18,90.76
2016-03-21,90.82
2016-03-22,90.78
2016-03-23,89.99
2016-03-24,89.99
2016-03-25,.
2016-03-28,90.04
2016-03-29,91.03
2016-03-30,91.41
2016-03-31,91.35
2016-04-01,91.86
2016-04-04,91.48
2016-04-05,90.56
2016-04-06,91.58
2016-04-07,90.49
2016-04-08,90.78
2016-04-11,90.52
2016-04-12,91.42
2016-04-13,92.48
2016-04-14,92.46
2016-04-15,92.42
2016-04-18,93.04
2016-04-19,93.35
2016-04-20,93.47
2016-04-21,92.99
2016-04-22,93.14
2016-04-25,92.93
2016-04-26,93.20
2016-04-27,93.42
2016-04-28,92.57
2016-04-29,92.12
2016-05-02,92.83
2016-05-03,91.87
2016-05-04,91.36
2016-05-05,91.30
2016-05-06,91.65
2016-05-09,91.72
2016-05-10,92.84
2016-05-11,91.98
2016-05-12,91.92
2016-05-13,91.17
2016-05-16,92.08
2016-05-17,91.22
2016-05-18,91.21
2016-05-19,90.91
2016-05-20,91.61
2016-05-23,91.43
2016-05-24,92.70
2016-05-25,93.33
2016-05-26,93.29
2016-05-27,93.75
2016-05-30,.
2016-05-31,93.72
2016-06-01,93.94
2016-06-02,94.28
2016-06-03,93.95
2016-06-06,94.49
2016-06-07,94.63
2016-06-08,94.98
2016-06-09,94.74
2016-06-10,93.74
2016-06-13,92.98
2016-06-14,92.77
2016-06-15,92.72
2016-06-16,92.93
2016-06-17,92.68
2016-06-20,93.32
2016-06-21,93.54
2016-06-22,93.36
2016-06-23,94.68
2016-06-24,91.28
2016-06-27,89.43
2016-06-28,91.06
2016-06-29,92.69
2016-06-30,93.95
2016-07-01,94.18
2016-07-04,.
2016-07-05,93.44
2016-07-06,93.97
2016-07-07,93.95
2016-07-08,95.44
2016-07-11,95.85
2016-07-12,96.59
2016-07-13,96.54
2016-07-14,96.98
2016-07-15,96.93
2016-07-18,97.18
2016-07-19,97.00
2016-07-20,97.47
2016-07-21,97.12
2016-07-22,97.61
2016-07-25,97.34
2016-07-26,97.44
2016-07-27,97.28
2016-07-28,97.48
2016-07-29,97.69
2016-08-01,97.51
2016-08-02,96.78
2016-08-03,97.22
2016-08-04,97.27
2016-08-05,98.13
2016-08-08,98.10
2016-08-09,98.14
2016-08-10,97.86
2016-08-11,98.33
2016-08-12,98.30
2016-08-15,98.67
2016-08-16,98.10
2016-08-17,98.22
2016-08-18,98.53
2016-08-19,98.39
2016-08-22,98.38
2016-08-23,98.63
2016-08-24,98.07
2016-08-25,98.00
2016-08-26,97.83
2016-08-29,98.36
2016-08-30,98.22
2016-08-31,97.99
2016-09-01,98.03
2016-09-02,98.55
2016-09-05,.
2016-09-06,98.83
2016-09-07,98.95
2016-09-08,98.74
2016-09-09,96.25
2016-09-12,97.61
2016-09-13,96.10
2016-09-14,96.05
2016-09-15,97.03
2016-09-16,96.69
2016-09-19,96.79
2016-09-20,96.76
2016-09-21,97.86
2016-09-22,98.61
2016-09-23,98.07
2016-09-26,97.25
2016-09-27,97.79
2016-09-28,98.38
2016-09-29,97.41
2016-09-30,98.21
2016-10-03,97.90
2016-10-04,97.42
2016-10-05,97.89
2016-10-06,97.84
2016-10-07,97.48
2016-10-10,98.00
2016-10-11,96.76
2016-10-12,96.86
2016-10-13,96.52
2016-10-14,96.50
2016-10-17,96.23
2016-10-18,96.83
2016-10-19,97.10
2016-10-20,96.94
2016-10-21,96.95
2016-10-24,97.46
2016-10-25,97.01
2016-10-26,96.74
2016-10-27,96.33
2016-10-28,96.07
2016-10-31,96.12
2016-11-01,95.41
2016-11-02,94.67
2016-11-03,94.27
2016-11-04,94.19
2016-11-07,96.24
2016-11-08,96.64
2016-11-09,97.96
2016-11-10,98.23
2016-11-11,98.37
2016-11-14,98.63
2016-11-15,99.37
2016-11-16,99.24
2016-11-17,99.75
2016-11-18,99.60
2016-11-21,100.34
2016-11-22,100.68
2016-11-23,100.81
2016-11-24,.
2016-11-25,101.20
2016-11-28,100.56
2016-11-29,100.70
2016-11-30,100.48
2016-12-01,100.05
2016-12-02,100.10
2016-12-05,100.84
2016-12-06,101.31
2016-12-07,102.59
2016-12-08,102.98
2016-12-09,103.43
2016-12-12,103.16
2016-12-13,103.75
2016-12-14,102.84
2016-12-15,103.27
2016-12-16,103.11
2016-12-19,103.36
2016-12-20,103.82
2016-12-21,103.57
2016-12-22,103.29
2016-12-23,103.50
2016-12-26,.
2016-12-27,103.76
2016-12-28,102.87
2016-12-29,102.87
2016-12-30,102.42
2017-01-02,.
2017-01-03,103.27
2017-01-04,104.12
2017-01-05,103.95
2017-01-06,104.24
2017-01-09,103.83
2017-01-10,103.93
2017-01-11,104.23
2017-01-12,103.94
2017-01-13,104.23
2017-01-16,.
2017-01-17,103.80
2017-01-18,104.04
2017-01-19,103.62
2017-01-20,103.97
2017-01-23,103.72
2017-01-24,104.57
2017-01-25,105.40
2017-01-26,105.32
2017-01-27,105.15
2017-01-30,104.42
2017-01-31,104.43
2017-02-01,104.47
2017-02-02,104.50
2017-02-03,105.35
2017-02-06,105.07
2017-02-07,105.03
2017-02-08,105.15
2017-02-09,105.88
2017-02-10,106.29
2017-02-13,106.80
2017-02-14,107.24
2017-02-15,107.77
2017-02-16,107.61
2017-02-17,107.81
2017-02-20,.
2017-02-21,108.47
2017-02-22,108.29
2017-02-23,108.19
2017-02-24,108.34
2017-02-27,108.57
2017-02-28,108.13
2017-03-01,109.63
2017-03-02,108.89
2017-03-03,108.95
2017-03-06,108.55
2017-03-07,108.16
2017-03-08,107.87
2017-03-09,107.85
2017-03-10,108.21
2017-03-13,108.35
2017-03-14,107.96
2017-03-15,108.95
2017-03-16,108.88
2017-03-17,108.80
2017-03-20,108.54
2017-03-21,106.99
2017-03-22,107.15
2017-03-23,107.15
2017-03-24,107.11
2017-03-27,107.03
2017-03-28,107.80
2017-03-29,108.03
2017-03-30,108.40
2017-03-31,108.27
2017-04-03,107.98
2017-04-04,108.04
2017-04-05,107.59
2017-04-06,107.95
2017-04-07,107.87
2017-04-10,107.99
2017-04-11,107.96
2017-04-12,107.46
2017-04-13,106.68
2017-04-14,.
2017-04-17,107.63
2017-04-18,107.40
2017-04-19,107.30
2017-04-20,108.15
2017-04-21,107.83
2017-04-24,109.00
2017-04-25,109.71
2017-04-26,109.73
2017-04-27,109.78
2017-04-28,109.46
2017-05-01,109.71
2017-05-02,109.73
2017-05-03,109.45
2017-05-04,109.41
2017-05-05,109.96
2017-05-08,109.89
2017-05-09,109.79
2017-05-10,110.04
2017-05-11,109.74
2017-05-12,109.54
2017-05-15,110.12
2017-05-16,110.05
2017-05-17,107.99
2017-05-18,108.43
2017-05-19,109.20
2017-05-22,109.80
2017-05-23,110.00
2017-05-24,110.29
2017-05-25,110.71
2017-05-26,110.75
2017-05-29,.
2017-05-30,110.52
2017-05-31,110.50
2017-06-01,111.53
2017-06-02,111.92
2017-06-05,111.72
2017-06-06,111.41
2017-06-07,111.56
2017-06-08,111.74
2017-06-09,111.64
2017-06-12,111.55
2017-06-13,112.15
2017-06-14,111.96
2017-06-15,111.64
2017-06-16,111.62
2017-06-19,112.53
2017-06-20,111.70
2017-06-21,111.61
2017-06-22,111.65
2017-06-23,111.97
2017-06-26,112.07
2017-06-27,111.13
2017-06-28,112.23
2017-06-29,111.31
2017-06-30,111.48
2017-07-03,111.79
2017-07-04,.
2017-07-05,111.83
2017-07-06,110.74
2017-07-07,111.50
2017-07-10,111.51
2017-07-11,111.52
2017-07-12,112.35
2017-07-13,112.55
2017-07-14,113.07
2017-07-17,113.10
2017-07-18,113.14
2017-07-19,113.81
2017-07-20,113.79
2017-07-21,113.71
2017-07-24,113.69
2017-07-25,114.11
2017-07-26,114.07
2017-07-27,113.90
2017-07-28,113.72
2017-07-31,113.61
2017-08-01,113.90
2017-08-02,113.77
2017-08-03,113.52
2017-08-04,113.78
2017-08-07,113.94
2017-08-08,113.62
2017-08-09,113.48
2017-08-10,111.82
2017-08-11,111.99
2017-08-14,113.16
2017-08-15,113.00
2017-08-16,113.20
2017-08-17,111.45
2017-08-18,111.27
2017-08-21,111.36
2017-08-22,112.50
2017-08-23,112.21
2017-08-24,112.06
2017-08-25,112.28
2017-08-28,112.34
2017-08-29,112.44
2017-08-30,113.05
2017-08-31,113.78
2017-09-01,114.08
2017-09-04,.
2017-09-05,113.17
2017-09-06,113.49
2017-09-07,113.44
2017-09-08,113.26
2017-09-11,114.48
2017-09-12,114.91
2017-09-13,115.02
2017-09-14,114.93
2017-09-15,115.13
2017-09-18,115.36
2017-09-19,115.48
2017-09-20,115.63
2017-09-21,115.30
2017-09-22,115.43
2017-09-25,115.20
2017-09-26,115.27
2017-09-27,115.91
2017-09-28,116.08
2017-09-29,116.50
2017-10-02,117.04
2017-10-03,117.33
2017-10-04,117.42
2017-10-05,118.06
2017-10-06,117.96
2017-10-09,117.71
2017-10-10,117.99
2017-10-11,118.19
2017-10-12,118.01
2017-10-13,118.07
2017-10-16,118.24
2017-10-17,118.24
2017-10-18,118.34
2017-10-19,118.35
2017-10-20,118.96
2017-10-23,118.41
2017-10-24,118.60
2017-10-25,118.00
2017-10-26,118.20
2017-10-27,119.18
2017-10-30,118.68
2017-10-31,118.95
2017-11-01,119.04
2017-11-02,119.08
2017-11-03,119.41
2017-11-06,119.59
2017-11-07,119.41
2017-11-08,119.57
2017-11-09,119.10
2017-11-10,119.10
2017-11-13,119.19
2017-11-14,118.90
2017-11-15,118.29
2017-11-16,119.44
2017-11-17,119.28
2017-11-20,119.51
2017-11-21,120.30
2017-11-22,120.25
2017-11-23,.
2017-11-24,120.49
2017-11-27,120.38
2017-11-28,121.58
2017-11-29,121.56
2017-11-30,122.52
2017-12-01,122.32
2017-12-04,122.15
2017-12-05,121.62
2017-12-06,121.51
2017-12-07,122.04
2017-12-08,122.66
2017-12-11,123.00
2017-12-12,123.11
2017-12-13,123.13
2017-12-14,122.60
2017-12-15,123.69
2017-12-18,124.51
2017-12-19,124.05
2017-12-20,124.01
2017-12-21,124.31
2017-12-22,124.26
2017-12-25,.
2017-12-26,124.21
2017-12-27,124.29
2017-12-28,124.59
2017-12-29,123.92
2018-01-01,.
2018-01-02,124.96
2018-01-03,125.72
2018-01-04,126.17
2018-01-05,126.95
2018-01-08,127.22
2018-01-09,127.37
2018-01-10,127.25
2018-01-11,128.33
2018-01-12,129.10
2018-01-15,.
2018-01-16,128.50
2018-01-17,129.67
2018-01-18,129.40
2018-01-19,130.15
2018-01-22,131.23
2018-01-23,131.59
2018-01-24,131.41
2018-01-25,131.48
2018-01-26,132.89
2018-01-29,131.97
2018-01-30,130.59
2018-01-31,130.56
2018-02-01,130.56
2018-02-02,127.84
2018-02-05,122.78
2018-02-06,124.76
2018-02-07,124.29
2018-02-08,119.77
2018-02-09,121.40
2018-02-12,123.04
2018-02-13,123.43
2018-02-14,125.21
2018-02-15,126.69
2018-02-16,126.75
2018-02-19,.
2018-02-20,125.95
2018-02-21,125.34
2018-02-22,125.39
2018-02-23,127.31
2018-02-26,128.68
2018-02-27,127.03
2018-02-28,125.66
2018-03-01,124.22
2018-03-02,125.02
2018-03-05,126.38
2018-03-06,126.84
2018-03-07,126.94
2018-03-08,127.42
2018-03-09,129.54
2018-03-12,129.49
2018-03-13,128.67
2018-03-14,128.02
2018-03-15,127.75
2018-03-16,128.12
2018-03-19,126.35
2018-03-20,126.51
2018-03-21,126.42
2018-03-22,123.33
2018-03-23,120.80
2018-03-26,123.91
2018-03-27,121.70
2018-03-28,121.40
2018-03-29,123.05
2018-03-30,.
2018-04-02,120.31
2018-04-03,121.77
2018-04-04,123.17
2018-04-05,124.08
2018-04-06,121.46
2018-04-09,121.79
2018-04-10,123.87
2018-04-11,123.34
2018-04-12,124.28
2018-04-13,123.84
2018-04-16,124.91
2018-04-17,126.29
2018-04-18,126.45
2018-04-19,125.81
2018-04-20,124.83
2018-04-23,124.81
2018-04-24,123.24
2018-04-25,123.38
2018-04-26,124.59
2018-04-27,124.66
2018-04-30,123.71
2018-05-01,124.03
2018-05-02,123.27
2018-05-03,122.97
2018-05-04,124.55
2018-05-07,125.07
2018-05-08,125.13
2018-05-09,126.27
2018-05-10,127.35
2018-05-11,127.57
2018-05-14,127.62
2018-05-15,126.90
2018-05-16,127.52
2018-05-17,127.55
2018-05-18,127.28
2018-05-21,128.20
2018-05-22,127.70
2018-05-23,128.09
2018-05-24,127.85
2018-05-25,127.59
2018-05-28,.
2018-05-29,126.37
2018-05-30,128.04
2018-05-31,127.18
2018-06-01,128.49
2018-06-04,129.13
2018-06-05,129.33
2018-06-06,130.40
2018-06-07,130.26
2018-06-08,130.67
2018-06-11,130.85
2018-06-12,131.17
2018-06-13,130.66
2018-06-14,131.07
2018-06-15,130.95
2018-06-18,130.88
2018-06-19,130.40
2018-06-20,130.75
2018-06-21,129.83
2018-06-22,130.02
2018-06-25,128.13
2018-06-26,128.50
2018-06-27,127.23
2018-06-28,127.99
2018-06-29,128.11
2018-07-02,128.53
2018-07-03,128.03
2018-07-04,.
2018-07-05,129.16
2018-07-06,130.29
2018-07-09,131.43
2018-07-10,131.72
2018-07-11,130.82
2018-07-12,131.98
2018-07-13,132.10
2018-07-16,131.88
2018-07-17,132.43
2018-07-18,132.78
2018-07-19,132.44
2018-07-20,132.25
2018-07-23,132.45
2018-07-24,132.71
2018-07-25,133.82
2018-07-26,133.53
2018-07-27,132.42
2018-07-30,131.57
2018-07-31,132.31
2018-08-01,132.18
2018-08-02,133.07
2018-08-03,133.52
2018-08-06,134.15
2018-08-07,134.51
2018-08-08,134.47
2018-08-09,134.45
2018-08-10,133.66
2018-08-13,133.05
2018-08-14,133.97
2018-08-15,132.82
2018-08-16,133.94
2018-08-17,134.40
2018-08-20,134.78
2018-08-21,135.17
2018-08-22,135.23
2018-08-23,134.97
2018-08-24,135.80
2018-08-27,136.76
2018-08-28,136.77
2018-08-29,137.50
2018-08-30,136.95
2018-08-31,137.04
2018-09-03,.
2018-09-04,136.84
2018-09-05,136.35
2018-09-06,135.80
2018-09-07,135.49
2018-09-10,135.82
2018-09-11,136.33
2018-09-12,136.40
2018-09-13,137.01
2018-09-14,137.15
2018-09-17,136.23
2018-09-18,136.95
2018-09-19,136.98
2018-09-20,138.04
2018-09-21,137.86
2018-09-24,137.36
2018-09-25,137.30
2018-09-26,136.72
2018-09-27,137.11
2018-09-28,137.15
2018-10-01,137.35
2018-10-02,137.05
2018-10-03,137.31
2018-10-04,136.04
2018-10-05,135.22
2018-10-08,135.05
2018-10-09,134.84
2018-10-10,130.44
2018-10-11,127.88
2018-10-12,129.57
2018-10-15,129.02
2018-10-16,131.91
2018-10-17,131.79
2018-10-18,129.83
2018-10-19,129.57
2018-10-22,129.04
2018-10-23,128.29
2018-10-24,124.20
2018-10-25,126.56
2018-10-26,124.43
2018-10-29,123.54
2018-10-30,125.55
2018-10-31,126.97
2018-11-01,128.57
2018-11-02,127.88
2018-11-05,128.46
2018-11-06,129.21
2018-11-07,131.87
2018-11-08,131.53
2018-11-09,130.21
2018-11-12,127.65
2018-11-13,127.48
2018-11-14,126.54
2018-11-15,127.97
2018-11-16,128.20
2018-11-19,125.91
2018-11-20,123.65
2018-11-21,124.30
2018-11-22,.
2018-11-23,123.63
2018-11-26,125.57
2018-11-27,125.69
2018-11-28,128.64
2018-11-29,128.40
2018-11-30,129.40
2018-12-03,130.86
2018-12-04,126.45
2018-12-05,.
2018-12-06,126.39
2018-12-07,123.53
2018-12-10,123.60
2018-12-11,123.52
2018-12-12,124.26
2018-12-13,124.00
2018-12-14,121.78
2018-12-17,119.11
2018-12-18,119.10
2018-12-19,117.27
2018-12-20,115.36
2018-12-21,112.89
2018-12-24,109.99
2018-12-25,.
2018-12-26,115.52
2018-12-27,116.37
2018-12-28,116.36
2018-12-31,117.37
2019-01-01,.
2019-01-02,117.58
2019-01-03,114.89
2019-01-04,118.90
2019-01-07,120.05
2019-01-08,121.34
2019-01-09,121.95
2019-01-10,122.46
2019-01-11,122.47
2019-01-14,121.77
2019-01-15,123.05
2019-01-16,123.42
2019-01-17,124.38
2019-01-18,125.98
2019-01-21,.
2019-01-22,124.15
2019-01-23,124.34
2019-01-24,124.65
2019-01-25,125.82
2019-01-28,124.93
2019-01-29,124.71
2019-01-30,126.58
2019-01-31,127.75
2019-02-01,127.93
2019-02-04,128.87
2019-02-05,129.47
2019-02-06,129.16
2019-02-07,128.02
2019-02-08,128.15
2019-02-11,128.36
2019-02-12,130.01
2019-02-13,130.41
2019-02-14,130.20
2019-02-15,131.63
2019-02-18,.
2019-02-19,131.90
2019-02-20,132.12
2019-02-21,131.65
2019-02-22,132.51
2019-02-25,132.68
2019-02-26,132.47
2019-02-27,132.56
2019-02-28,132.20
2019-03-01,133.12
2019-03-04,132.49
2019-03-05,132.31
2019-03-06,131.23
2019-03-07,130.23
2019-03-08,129.96
2019-03-11,131.92
2019-03-12,132.27
2019-03-13,133.15
2019-03-14,133.06
2019-03-15,133.66
2019-03-18,134.25
2019-03-19,134.15
2019-03-20,133.70
2019-03-21,135.21
2019-03-22,132.38
2019-03-25,132.30
2019-03-26,133.31
2019-03-27,132.66
2019-03-28,133.22
2019-03-29,134.07
2019-04-01,135.63
2019-04-02,135.62
2019-04-03,135.97
2019-04-04,136.20
2019-04-05,136.94
2019-04-08,137.05
2019-04-09,136.17
2019-04-10,136.86
2019-04-11,136.89
2019-04-12,137.79
2019-04-15,137.66
2019-04-16,137.74
2019-04-17,137.27
2019-04-18,137.45
2019-04-19,.
2019-04-22,137.58
2019-04-23,138.92
2019-04-24,138.68
2019-04-25,138.50
2019-04-26,139.25
2019-04-29,139.47
2019-04-30,139.45
2019-05-01,138.40
2019-05-02,138.17
2019-05-03,139.71
2019-05-06,139.19
2019-05-07,136.87
2019-05-08,136.61
2019-05-09,136.26
2019-05-10,136.80
2019-05-13,133.31
2019-05-14,134.51
2019-05-15,135.32
2019-05-16,136.54
2019-05-17,135.60
2019-05-20,134.67
2019-05-21,135.91
2019-05-22,135.41
2019-05-23,133.61
2019-05-24,133.92
2019-05-27,.
2019-05-28,132.87
2019-05-29,131.92
2019-05-30,132.11
2019-05-31,130.39
2019-06-03,129.97
2019-06-04,132.86
2019-06-05,133.78
2019-06-06,134.49
2019-06-07,135.86
2019-06-10,136.57
2019-06-11,136.46
2019-06-12,136.23
2019-06-13,136.92
2019-06-14,136.57
2019-06-17,136.81
2019-06-18,138.16
2019-06-19,138.62
2019-06-20,139.85
2019-06-21,139.53
2019-06-24,139.04
2019-06-25,137.71
2019-06-26,137.55
2019-06-27,138.40
2019-06-28,139.34
2019-07-01,140.33
2019-07-02,140.63
2019-07-03,141.78
2019-07-04,.
2019-07-05,141.65
2019-07-08,140.89
2019-07-09,141.18
2019-07-10,141.79
2019-07-11,141.99
2019-07-12,142.72
2019-07-15,142.69
2019-07-16,142.26
2019-07-17,141.37
2019-07-18,141.83
2019-07-19,141.00
2019-07-22,141.37
2019-07-23,142.30
2019-07-24,143.22
2019-07-25,142.34
2019-07-26,143.50
2019-07-29,143.04
2019-07-30,142.88
2019-07-31,141.40
2019-08-01,140.00
2019-08-02,138.83
2019-08-05,134.66
2019-08-06,136.35
2019-08-07,136.48
2019-08-08,139.16
2019-08-09,138.11
2019-08-12,136.37
2019-08-13,138.29
2019-08-14,134.30
2019-08-15,134.56
2019-08-16,136.61
2019-08-19,138.20
2019-08-20,137.18
2019-08-21,138.31
2019-08-22,138.21
2019-08-23,134.59
2019-08-26,136.03
2019-08-27,135.40
2019-08-28,136.32
2019-08-29,138.13
2019-08-30,138.21
2019-09-02,.
2019-09-03,137.15
2019-09-04,138.64
2019-09-05,140.49
2019-09-06,140.45
2019-09-09,140.59
2019-09-10,140.79
2019-09-11,141.98
2019-09-12,142.28
2019-09-13,142.22
2019-09-16,142.01
2019-09-17,142.30
2019-09-18,142.22
2019-09-19,142.17
2019-09-20,141.53
2019-09-23,141.51
2019-09-24,140.12
2019-09-25,141.06
2019-09-26,140.55
2019-09-27,139.70
2019-09-30,140.39
2019-10-01,138.59
2019-10-02,136.28
2019-10-03,137.41
2019-10-04,139.23
2019-10-07,138.69
2019-10-08,136.51
2019-10-09,137.71
2019-10-10,138.50
2019-10-11,140.14
2019-10-14,139.90
2019-10-15,141.28
2019-10-16,140.95
2019-10-17,141.47
2019-10-18,140.88
2019-10-21,141.89
2019-10-22,141.40
2019-10-23,141.77
2019-10-24,142.13
2019-10-25,142.76
2019-10-28,143.57
2019-10-29,143.43
2019-10-30,143.84
2019-10-31,143.31
2019-11-01,144.81
2019-11-04,145.36
2019-11-05,145.21
2019-11-06,145.13
2019-11-07,145.59
2019-11-08,146.02
2019-11-11,145.75
2019-11-12,145.95
2019-11-13,146.00
2019-11-14,146.14
2019-11-15,147.24
2019-11-18,147.28
2019-11-19,147.33
2019-11-20,146.87
2019-11-21,146.61
2019-11-22,146.95
2019-11-25,148.27
2019-11-26,148.59
2019-11-27,149.25
2019-11-28,.
2019-11-29,148.62
2019-12-02,147.28
2019-12-03,146.38
2019-12-04,147.26
2019-12-05,147.44
2019-12-06,148.75
2019-12-09,148.34
2019-12-10,148.22
2019-12-11,148.59
2019-12-12,149.81
2019-12-13,149.76
2019-12-16,150.87
2019-12-17,150.98
2019-12-18,151.02
2019-12-19,151.70
2019-12-20,152.44
2019-12-23,152.58
2019-12-24,152.60
2019-12-25,.
2019-12-26,153.37
2019-12-27,153.24
2019-12-30,152.40
2019-12-31,152.86
2020-01-01,.
2020-01-02,154.07
2020-01-03,153.16
2020-01-06,153.72
2020-01-07,153.38
2020-01-08,154.07
2020-01-09,155.02
2020-01-10,154.57
2020-01-13,155.74
2020-01-14,155.67
2020-01-15,155.97
2020-01-16,157.34
2020-01-17,157.76
2020-01-20,.
2020-01-21,157.30
2020-01-22,157.36
2020-01-23,157.53
2020-01-24,156.03
2020-01-27,153.65
2020-01-28,155.18
2020-01-29,155.02
2020-01-30,155.50
2020-01-31,152.82
2020-02-03,154.07
2020-02-04,156.45
2020-02-05,157.91
2020-02-06,158.35
2020-02-07,157.53
2020-02-10,158.67
2020-02-11,159.15
2020-02-12,160.24
2020-02-13,160.13
2020-02-14,160.42
2020-02-17,.
2020-02-18,160.13
2020-02-19,160.95
2020-02-20,160.49
2020-02-21,158.78
2020-02-24,153.54
2020-02-25,148.81
2020-02-26,147.97
2020-02-27,141.68
2020-02-28,140.48
2020-03-02,146.51
2020-03-03,142.57
2020-03-04,148.23
2020-03-05,143.30
2020-03-06,140.68
2020-03-09,129.58
2020-03-10,135.71
2020-03-11,128.77
2020-03-12,116.25
2020-03-13,126.71
2020-03-16,111.20
2020-03-17,117.57
2020-03-18,110.80
2020-03-19,112.36
2020-03-20,107.79
2020-03-23,104.90
2020-03-24,114.62
2020-03-25,116.19
2020-03-26,123.23
2020-03-27,119.10
2020-03-30,122.75
2020-03-31,121.01
2020-04-01,115.46
2020-04-02,117.76
2020-04-03,115.82
2020-04-06,124.00
2020-04-07,123.95
2020-04-08,128.35
2020-04-09,130.61
2020-04-10,.
2020-04-13,129.25
2020-04-14,133.15
2020-04-15,130.16
2020-04-16,130.85
2020-04-17,134.48
2020-04-20,132.26
2020-04-21,128.28
2020-04-22,131.22
2020-04-23,131.39
2020-04-24,133.21
2020-04-27,135.58
2020-04-28,135.04
2020-04-29,139.00
2020-04-30,137.35
2020-05-01,133.32
2020-05-04,133.99
2020-05-05,135.24
2020-05-06,134.44
2020-05-07,136.25
2020-05-08,138.88
2020-05-11,138.87
2020-05-12,135.90
2020-05-13,133.28
2020-05-14,134.77
2020-05-15,135.51
2020-05-18,140.05
2020-05-19,138.65
2020-05-20,141.14
2020-05-21,140.21
2020-05-22,140.65
2020-05-25,.
2020-05-26,142.54
2020-05-27,144.74
2020-05-28,144.18
2020-05-29,144.97
2020-06-01,145.82
2020-06-02,147.03
2020-06-03,149.22
2020-06-04,148.71
2020-06-05,152.51
2020-06-08,154.70
2020-06-09,153.27
2020-06-10,152.24
2020-06-11,143.19
2020-06-12,145.18
2020-06-15,146.78
2020-06-16,149.52
2020-06-17,148.85
2020-06-18,149.06
2020-06-19,148.33
2020-06-22,149.31
2020-06-23,149.90
2020-06-24,145.96
2020-06-25,147.60
2020-06-26,143.98
2020-06-29,146.17
2020-06-30,148.46
2020-07-01,149.18
2020-07-02,149.86
2020-07-03,.
2020-07-06,152.22
2020-07-07,150.62
2020-07-08,151.92
2020-07-09,151.07
2020-07-10,152.74
2020-07-13,150.89
2020-07-14,152.90
2020-07-15,154.68
2020-07-16,154.08
2020-07-17,154.56
2020-07-20,156.02
2020-07-21,156.28
2020-07-22,157.09
2020-07-23,155.24
2020-07-24,154.09
2020-07-27,155.42
2020-07-28,154.31
2020-07-29,156.45
2020-07-30,155.96
2020-07-31,156.91
2020-08-03,158.31
2020-08-04,158.94
2020-08-05,160.13
2020-08-06,160.99
2020-08-07,161.08
2020-08-10,161.49
2020-08-11,160.13
2020-08-12,162.32
2020-08-13,162.21
2020-08-14,162.15
2020-08-17,162.88
2020-08-18,163.19
2020-08-19,162.51
2020-08-20,163.05
2020-08-21,163.45
2020-08-24,164.98
2020-08-25,165.53
2020-08-26,167.10
2020-08-27,167.46
2020-08-28,168.68
2020-08-31,168.54
2020-09-01,170.08
2020-09-02,172.27
2020-09-03,166.07
2020-09-04,164.64
2020-09-07,.
2020-09-08,159.93
2020-09-09,163.19
2020-09-10,160.54
2020-09-11,160.44
2020-09-14,163.01
2020-09-15,163.95
2020-09-16,163.38
2020-09-17,161.93
2020-09-18,160.43
2020-09-21,158.57
2020-09-22,160.22
2020-09-23,156.26
2020-09-24,156.63
2020-09-25,159.33
2020-09-28,161.98
2020-09-29,161.28
2020-09-30,162.49
2020-10-01,163.86
2020-10-02,162.46
2020-10-05,165.52
2020-10-06,163.44
2020-10-07,166.30
2020-10-08,167.73
2020-10-09,169.20
2020-10-12,171.75
2020-10-13,170.96
2020-10-14,169.82
2020-10-15,169.72
2020-10-16,169.57
2020-10-19,166.99
2020-10-20,167.59
2020-10-21,167.05
2020-10-22,168.17
2020-10-23,168.80
2020-10-26,165.65
2020-10-27,165.22
2020-10-28,159.59
2020-10-29,161.39
2020-10-30,159.09
2020-11-02,161.00
2020-11-03,164.12
2020-11-04,167.68
2020-11-05,171.13
2020-11-06,171.10
2020-11-09,172.71
2020-11-10,172.54
2020-11-11,174.01
2020-11-12,172.36
2020-11-13,174.67
2020-11-16,176.86
2020-11-17,176.52
2020-11-18,174.82
2020-11-19,175.84
2020-11-20,174.92
2020-11-23,176.34
2020-11-24,179.08
2020-11-25,179.14
2020-11-26,.
2020-11-27,179.85
2020-11-30,178.85
2020-12-01,180.57
2020-12-02,180.72
2020-12-03,181.13
2020-12-04,183.03
2020-12-07,182.98
2020-12-08,183.80
2020-12-09,181.96
2020-12-10,182.34
2020-12-11,182.01
2020-12-14,181.49
2020-12-15,183.88
2020-12-16,184.12
2020-12-17,185.56
2020-12-18,185.15
2020-12-21,184.69
2020-12-22,184.79
2020-12-23,184.97
2020-12-24,185.39
2020-12-25,.
2020-12-28,186.25
2020-12-29,185.51
2020-12-30,186.01
2020-12-31,186.76
2021-01-01,.