4529.05
4540.33
4540.65
4546.99
4551.40
4559.12
4560.67
4560.72
4599.47
4633.87
4648.40
4644.83
4616.18
4595.99
4593.97
4602.44
4611.43
4616.05
4629.64
4610.80
4631.40
4634.38
4659.24
4715.22
4740.98
4741.02
4746.01
4742.19
4756.80
4753.94
4760.97
4781.14
4782.47
4754.60
#N/A
4755.69
4773.67
4795.38
4804.47
4764.78
4803.91
4789.30
4785.48
4787.87
4784.43
4749.53
4758.42
4760.53
4814.99
4819.70
4845.01
4839.57
4866.94
4864.06
4868.95
4860.90
4860.58
4865.05
4911.27
4933.15
4940.44
4934.29
4933.12
4920.42
4927.20
4948.85
4954.22
4955.76
4957.79
4966.68
4962.18
4976.58
4997.18
#N/A
4973.56
4958.88
4942.34
4950.59
4980.51
5013.97
5008.39
5015.27
5025.70
5035.89
5030.90
5034.35
5080.09
5077.84
5073.91
5105.26
5106.06
5117.83
5123.66
5140.06
5161.40
5171.54
5162.16
5096.42
5090.83
5128.83
5172.35
5174.43
5170.69
5129.36
#N/A
5120.20
5192.80
5202.40
5202.90
5235.17
5234.85
5217.81
5215.01
5176.86
5204.07
5249.88
5256.04
5268.69
5292.77
5338.58
5341.17
5338.33
5400.86
5389.65
5336.04
5318.65
5333.06
5333.11
5348.77
5367.03
#N/A
5376.49
5435.98
5471.73
5480.35
5461.10
5521.58
5525.56
5518.19
5542.52
5500.36
5410.58
5438.81
5448.78
5483.40
5529.53
5539.57
5579.87
5564.26
5561.86
5536.37
5526.46
5520.73
5526.71
5540.56
5543.32
5543.45
5527.83
5510.74
5548.81
5543.94
5568.55
5570.48
5575.97
5566.13
5574.66
5561.42
5559.13
5580.27
5567.21
5565.23
5584.83
5602.28
5622.31
#N/A
5674.12
5694.38
5699.98
5726.79
5744.48
5764.93
5778.44
5817.43
5805.20
5799.97
5819.13
5843.27
5815.15
5793.04
5783.31
5774.95
5757.45
5807.69
5806.63
5772.05
5763.86
5739.25
5753.61
5757.26
5696.61
5679.73
5716.91
5759.43
5785.10
5773.14
5806.97
5820.29
5839.66
5808.47
5780.93
5793.48
5748.30
5688.71
5715.52
5752.04
5740.87
5762.25
5823.13
5841.89
5830.16
5800.11
5843.20
5866.10
5863.68
5854.56
5818.36
5847.40
5881.14
5907.74
5873.11
5887.19
5874.36
#N/A
5892.61
5904.26
5951.47
5973.93
5969.99
5980.60
6043.57
6073.10
6083.10
6044.73
6057.15
6073.58
6058.41
6084.51
6034.56
6021.21
5915.97
5971.00
5943.05
5988.45
6002.99
#N/A
6027.34
6030.76
6029.25
6057.21
#N/A
6096.11
6095.89
6044.01
6036.41
6049.15
5956.99
5850.20
5903.82
5897.51
5869.43
5925.80
5921.82
5944.01
5982.38
6003.80
6002.32
6068.19
6043.66
6085.13
6105.96
6161.64
6211.82
6240.26
6225.33
6266.31
6310.44
6333.09
6384.75
6390.63
6425.88
6412.28
6385.30
6363.88
6343.28
#N/A
6275.69
6342.48
6449.34
6443.26
6381.89
6354.26
6342.10
6307.25
6328.31
6376.76
6420.90
6401.56
6412.44
6226.23
6290.23
6258.18
6278.59
6306.66
6315.53
6414.34
6406.73
6389.24
6383.31
6395.09
6381.22
6398.30
6374.15
6379.28
6365.89
6433.02
6449.07
6455.49
6461.61
#N/A
6352.96
6347.67
6277.75
6240.14
6287.21
6341.23
6373.02
6345.69
6372.74
6392.60
6425.80
6467.74
6466.51
6494.66
6507.73
6514.36
6514.79
6529.40
6429.25
6421.25
6412.62
6386.52
6425.56
6437.97
6506.58
6594.28
6640.69
6641.44
6641.77
6681.26
6719.13
6712.84
6757.13
6737.82
6758.69
#N/A
6696.72
6655.86
6688.39
6677.35
6663.77
6703.26
6750.87
6704.56
6694.13
6686.03
6677.07
6671.31
6653.78
6628.95
6616.42
6568.85
6555.61
6538.64
6575.20
6597.02
6587.11
6530.06
6566.27
6612.77
6666.81
6649.90
6629.11
#N/A
6498.19
6439.38
6460.42
6448.77
6334.72
6329.17
6160.63
6126.47
6216.95
6315.66
6270.09
6209.40
6131.22
6099.34
6164.01
6220.28
6174.67
6203.72
6247.03
6341.68
6462.23
6442.65
6465.47
6490.23
6480.11
6473.95
6489.45
6448.77
6469.93
6482.40
6503.14
6512.52
6504.57
6496.60
6551.82
6529.18
6505.48
6535.57
6534.14
6474.27
6434.03
#N/A
6444.68
6454.80
6394.66
6449.75
6515.51
6522.11
6548.13
6586.36
6671.11
6702.63
6701.87
6687.16
6701.74
6736.20
6723.86
6723.49
6734.86
6749.13
6754.33
6765.65
6773.18
6820.50
6811.49
6885.59
6897.39
6868.92
6832.64
6816.56
6866.28
6896.57
6891.42
6896.03
6915.53
6943.80
6927.42
6880.26
6880.60
6844.03
6834.31
6792.59
6813.12
6808.52
6851.33
6841.79
6861.14
6920.28
7013.90
7045.82
7069.89
7082.63
7067.63
7083.10
7121.19
7128.18
7118.49
7153.89
7174.85
7156.65
7210.60
7279.40
7273.06
7269.52
#N/A
7292.16
7295.57
7250.46
7219.72
7219.20
7168.44
7263.79
7250.32
7177.89
7091.58
7072.70
6998.62
7028.13
7083.25
7202.49
7222.65
7201.56
7231.99
#N/A
7270.92
7288.86
7274.20
7198.29
#N/A
7147.80
7243.28
7253.44
7299.15
7269.64
7325.94
7362.73
7360.05
7438.12
7426.47
7447.65
7501.83
7514.91
7567.63
7594.85
7535.50
7467.21
7413.32
7414.93
7464.07
7556.79
7575.79
7586.76
7592.64
7498.36
7511.88
7582.92
7542.75
7561.24
7678.65
7757.39
7737.86
#N/A
7792.57
7773.11
7687.25
7668.96
7727.40
7747.56
7692.26
7602.59
7559.42
7591.52
7573.41
7658.89
7639.68
7687.12
7757.04
7741.15
7675.29
7553.13
7580.93
7576.67
7517.90
7468.57
7453.85
7468.07
7501.44
7497.33
7517.39
7376.84
#N/A
7213.53
7222.42
7140.67
7137.61
7213.96
7272.99
7305.75
7268.61
7238.13
7059.97
7097.53
7185.50
7242.99
7233.56
7269.47
7198.92
7300.29
7296.89
7284.90
7216.51
7274.23
7449.46
7519.29
7512.41
7655.70
7817.30
7800.26
7706.98
7745.41
7781.11
7885.88
7849.22
7874.56
7924.24
7832.41
7861.07
7927.23
7926.27
7898.29
8000.32
#N/A
8026.60
8013.05
8000.97
8038.50
8044.46
8033.58
7993.99
8026.56
8140.16
8180.24
8194.77
8227.15
8334.22
8409.93
8419.85
8434.43
8399.17
8484.16
8484.51
8329.99
8460.86
8407.21
8364.37
8399.76
8396.87
8441.43
8541.51
8639.34
#N/A
8610.86
8670.44
8591.40
8642.28
8682.70
8701.10
8763.66
8870.57
8822.87
8697.78
8667.27
8834.07
8863.62
8894.45
8885.71
8867.93
8913.60
9007.36
9031.43
8977.58
9005.06
9040.55
9110.42
9037.10
8881.84
8890.10
8815.90
8784.77
8807.29
8631.37
8708.58
8826.76
8946.54
8835.17
8815.84
8802.69
8754.44
8769.18
8701.79
8679.98
#N/A
8901.72
8915.05
8940.93
8943.92
8968.81
8996.08
8891.01
8839.31
8940.11
8918.32
9116.86
9107.84
9148.29
9172.69
9222.33
9195.63
9148.23
9097.46
9147.19
9215.39
9180.21
9242.81
9286.82
9340.08
9405.84
9486.69
9422.42
9410.17
9384.40
9396.86
9403.22
9365.47
9277.90
9154.76
9259.56
9404.62
9386.91
9208.60
9137.09
8537.05
8899.85
8900.80
8763.71
8865.25
9073.72
9096.59
9125.63
9081.73
8962.17
8917.32
8925.59
8749.82
8823.61
8932.58
9095.19
9027.09
9067.28
9191.74
9220.06
9066.93
9094.20
9108.12
#N/A
9142.43
9307.19
9283.76
9329.74
9317.77
9407.88
9411.33
9341.99
9272.23
9125.19
9097.85
9162.76
9219.51
9211.27
9107.99
9043.11
9098.85
8993.70
8946.64
#N/A
8976.00
9119.24
9278.38
9298.19
#N/A
9327.70
9345.25
9248.53
9213.10
9141.11
8875.47
8938.57
9066.06
9131.34
9079.75
9182.38
#N/A
9331.61
9266.15
9196.76
9146.39
9123.34
9215.96
9305.62
9372.49
9340.80
9524.34
9565.62
9592.82
9581.86
9646.73
9641.79
9721.35
9731.98
9765.80
9747.14
#N/A
9764.23
9842.06
9819.73
9858.56
9895.56
9834.35
9941.85
9999.61
10006.44
10000.64
10025.15
9995.45
9875.03
10065.95
10032.41
10140.43
10182.11
10202.60
10197.16
10283.95
10292.77
10342.89
10385.08
10455.88
10424.39
10507.21
10487.78
10482.20
10443.07
10423.24
10494.72
10562.79
10652.80
10671.59
10653.88
10536.73
10486.72
10571.23
#N/A
10567.53
10641.23
10683.76
10590.48
10707.64
10728.17
10756.64
10782.75
10673.88
10564.96
10345.55
10364.45
10455.70
10609.61
10682.49
10692.74
10634.27
10548.39
10459.44
10572.92
10548.61
10602.71
10622.47
10617.25
10536.98
10485.71
10533.97
10588.05
10544.66
10497.71
#N/A
10341.47
10304.06
10362.05
10314.18
10279.90
10300.77
10225.57
10325.22
10472.95
10501.06
10527.40
10454.89
10300.65
10316.19
10105.44
10214.09
10386.99
10363.46
10325.85
10365.39
10502.79
10620.96
10591.96
10617.67
10681.55
10663.61
10786.81
10764.72
#N/A
10855.85
10839.08
10936.85
10879.93
10916.22
10929.28
11024.40
11014.60
11086.69
11106.10
11091.27
10929.79
10883.24
10672.30
10659.86
10670.28
10515.09
10469.44
10622.17
10420.26
10334.18
9971.55
10008.21
10112.69
10165.91
10102.60
9942.61
10088.31
10003.82
9913.77
10064.79
10220.49
10182.52
10113.02
9996.82
10035.48
10064.42
9948.06
9557.07
9418.02
8785.71
9090.01
9090.03
8993.53
8931.15
#N/A
9354.26
9198.69
8963.74
9206.78
9378.57
9453.67
9529.36
9323.13
9361.48
9381.66
9452.79
9767.23
9566.24
9575.98
9603.94
9600.39
9346.81
9053.16
9167.94
9001.34
8951.50
8792.20
8620.80
8850.91
9013.34
8960.40
9060.47
9434.87
9536.53
9622.85
9663.73
9720.19
9802.40
9750.47
9784.16
9747.27
9751.02
9906.87
10032.19
10185.27
10173.34
10255.12
10377.74
10455.22
10375.98
10352.17
10291.45
10262.81
10307.34
10383.89
10415.39
10478.85
10547.19
10632.35
10831.27
10783.53
10836.96
#N/A
10900.39
10650.20
10731.48
10702.35
10543.34
10743.65
10849.09
10808.66
10817.54
10647.06
10643.58
10423.37
10591.28
10592.83
10731.68
10818.56
10956.28
10963.13
11172.69
11168.97
#N/A
11191.09
11315.05
11261.99
11317.59
#N/A
11307.20
11430.87
11661.19
11639.36
11702.09
11643.54
11440.47
11374.88
11187.84
11450.66
#N/A
11527.47
11564.26
11368.84
11290.33
11355.47
11514.68
11445.57
11620.80
11724.83
11689.86
11588.71
11689.01
11495.97
11381.13
11397.09
11151.38
11178.72
11447.44
11242.81
#N/A
11308.52
11146.59
11255.36
11280.82
11551.62
11557.41
11428.00
11348.83
11286.08
11277.58
11212.49
11217.95
11368.78
11601.44
11677.25
11654.69
11717.07
11798.01
11760.39
11865.41
11858.14
11792.65
11932.09
11795.14
11761.64
11449.19
11506.31
11702.00
11658.83
11893.39
11803.03
11707.67
11768.85
#N/A
11989.85
11963.73
12005.29
12161.71
12218.92
12323.87
12286.86
12110.77
12082.90
12065.52
11773.41
11914.22
12207.95
12407.89
12394.46
12455.30
12464.11
12360.23
12300.83
12259.36
12386.63
12207.81
12321.08
12199.83
12295.06
12290.69
12434.97
12510.39
12549.05
12295.34
12293.78
12256.11
12353.58
12317.68
12253.43
12016.45
11812.57
11969.09
11799.70
11976.75
#N/A
11902.55
11894.64
11927.33
12152.34
12239.53
12100.70
12120.98
11982.01
11885.27
11829.38
11882.77
12144.88
12240.71
12268.57
12344.54
12238.98
12217.38
12072.98
12060.84
12192.43
12377.95
12583.60
12643.51
12735.90
#N/A
12725.15
12758.17
12749.98
12838.46
12802.07
12758.95
12813.19
12920.96
12976.99
12877.18
12606.48
12631.35
12470.36
12436.63
12314.31
12450.19
12477.57
12265.15
12189.84
12143.26
12061.36
11882.61
11950.91
11842.77
11800.42
11663.98
11840.45
11832.78
12075.22
12109.08
12227.77
12145.05
12060.50
12170.16
12367.22
12393.62
12540.82
12394.93
12277.08
12069.59
12042.23
12129.03
12019.23
12350.56
#N/A
12322.69
12265.11
12303.57
12347.26
12278.76
12211.95
12055.85
12032.54
12182.60
12176.70
11942.80
11993.55
11704.10
11675.90
11722.00
11697.48
11607.90
11713.80
11703.30
11892.90
11879.10
12092.50
12035.80
12170.40
12197.10
12017.59
11754.70
11751.20
11446.60
11456.00
11534.40
11765.80
11719.60
11875.20
11825.20
11736.80
11852.43
12229.20
12449.40
12403.20
12369.40
12451.70
12534.80
12619.10
12688.90
12583.70
12653.60
12697.87
12842.39
12844.55
13077.98
13002.76
13148.30
13126.15
13127.90
12961.55
13078.83
#N/A
13101.67
13018.26
12851.93
12923.45
13067.22
13281.06
13219.87
13162.19
13142.87
13183.78
13254.89
13247.09
13088.72
13153.23
13224.40
13251.04
13248.61
13413.20
13473.33
13652.84
#N/A
13626.58
13652.17
13734.15
13737.66
13812.67
13710.46
13168.48
13178.53
13134.23
13497.01
13722.70
13511.93
13426.58
13633.22
13795.30
#N/A
13759.37
13807.57
13773.95
13793.39
13433.41
13507.25
13451.84
13395.69
13017.60
13230.62
13392.78
13416.32
13605.99
13603.84
13642.94
13813.67
13554.59
13631.82
13385.61
13418.34
13502.73
13422.20
13482.79
13124.38
#N/A
13150.03
13294.57
13284.96
13142.74
13258.81
13511.00
13693.30
13692.24
13999.54
13877.53
13583.94
13667.92
14006.37
13952.02
13762.69
13460.99
13608.75
14202.07
14273.54
14053.24
14346.22
14521.21
14734.25
14751.64
14703.89
14508.52
14384.65
14133.93
14296.18
14121.64
13955.77
13948.54
14146.66
14341.12
14083.14
13972.61
13586.29
13335.44
12474.65
12849.46
13328.96
13221.42
13249.44
#N/A
13126.54
13608.03
13449.27
13545.33
13541.70
13726.82
13457.90
13179.24
13181.76
13385.83
13264.23
13119.28
12789.00
13041.39
13151.12
13437.65
13601.38
13417.61
13280.60
12980.74
12893.34
12610.68
12804.24
12646.64
12617.04
#N/A
13080.62
13052.96
13368.11
13734.37
13678.80
13645.54
13725.34
13645.54
13644.90
13491.25
13687.85
13670.22
13737.48
13634.58
13856.79
13818.11
13862.21
13605.05
13477.69
13603.16
13536.80
13629.86
13535.45
13618.50
13750.29
#N/A
13530.23
13647.22
13849.18
13826.39
13850.10
14018.57
14085.84
14218.45
14236.67
14049.25
13895.71
14076.45
13892.61
13701.48
13774.21
13600.82
13495.35
13196.57
13330.31
13363.03
13366.78
13503.15
13619.73
13775.71
13793.74
13710.32
13584.37
13703.86
13875.09
13809.66
13784.68
13940.99
13907.18
13969.57
13969.52
14049.03
14096.83
14091.29
14158.36
14147.13
14125.58
14280.04
14329.94
#N/A
14201.73
14044.53
14155.20
14050.20
13995.84
13937.71
13970.18
13974.27
13813.58
13578.05
13746.02
13693.42
13637.81
13678.15
13604.60
13484.57
13465.27
13786.28
13613.33
13522.25
13364.06
13451.99
13422.02
13142.16
13099.79
12914.18
12699.66
12354.82
12803.25
12831.42
12588.60
12494.14
12942.80
13057.40
13058.91
13046.78
12733.72
12738.84
12860.65
12965.70
13314.68
13252.60
13388.31
13382.96
13404.68
13402.75
13152.56
13029.26
12688.89
12522.54
12846.72
12926.01
12720.57
12659.90
12361.32
12361.42
12110.06
#N/A
12353.39
12393.69
12197.42
12220.59
11976.24
12037.44
12084.23
12616.93
12398.24
12329.40
12666.46
12811.63
12685.59
12545.64
12328.82
12093.96
12177.99
11988.13
11570.29
11635.55
11981.58
#N/A
12053.79
12215.56
12325.67
12175.88
#N/A
11763.92
12380.26
12224.42
11872.66
11836.45
11896.98
12064.50
12227.44
12181.33
#N/A
12268.09
12310.07
12448.12
12383.96
12389.91
12584.00
12631.23
12538.71
12527.35
12640.65
12719.22
12631.36
12691.15
12435.44
12472.17
12479.85
12377.86
12293.96
12124.31
12253.57
12147.90
12144.30
12253.82
12029.62
#N/A
11807.43
11596.76
11544.33
11500.71
11722.40
11592.11
11425.29
11429.45
11374.41
11434.54
11553.94
11623.61
11613.91
11331.73
10849.59
11014.53
10744.53
10782.68
10559.37
10754.33
10504.39
10308.33
10261.91
10475.38
10592.75
10842.88
10570.14
10518.08
10645.85
10482.06
10103.29
10068.63
10532.13
10318.49
10410.75
10701.66
10688.32
10852.65
#N/A
10805.21
10923.76
11343.78
11505.44
11409.75
11224.92
11099.40
11284.05
11340.76
11508.88
11512.46
11667.49
11700.18
11520.76
11687.27
11649.01
11637.70
11582.70
11575.48
11491.34
11506.65
11518.32
11832.70
11895.72
11923.50
12142.14
12125.59
11922.65
11970.38
11849.90
#N/A
11729.34
11527.05
11610.22
11671.48
11731.51
11902.89
11787.79
11851.23
11736.72
11625.50
11631.79
11509.47
11287.97
11238.01
11171.31
11194.83
11312.77
11423.91
11312.46
11253.18
11254.28
11229.02
11374.63
11407.15
11477.37
11454.17
#N/A
11316.54
11059.59
11124.33
10962.56
10944.55
11208.21
11271.92
11144.47
11260.71
11184.52
11245.52
11212.37
11042.81
10859.27
11009.32
11137.46
11165.20
11153.39
11208.51
11259.73
11296.64
11242.94
11115.21
11139.11
10949.01
10943.59
10994.45
11017.55
10987.36
10910.50
10934.61
10760.09
10837.59
10711.05
10784.90
10752.08
10948.41
10904.28
10749.09
10644.17
10471.99
10515.09
#N/A
10506.00
10472.58
10252.14
10066.49
10104.45
#N/A
#N/A
#N/A
#N/A
9590.69
9516.31
9357.76
9073.24
8900.45
9238.54
9307.82
9246.54
9350.02
9562.95
9518.42
9518.44
9842.45
9834.23
9837.11
9759.33
9710.47
9937.70
10109.04
10049.12
10040.30
10117.88
9916.34
9841.65
9894.89
10042.19
9995.23
10001.08
10143.12
10185.53
9950.25
9778.47
9796.86
10000.60
10016.81
10157.12
10304.39
10279.22
10290.33
10297.23
10289.91
10478.70
10510.88
10511.51
10486.67
10606.84
10523.12
10474.54
#N/A
10596.40
10670.75
10613.97
10427.06
10544.79
10531.45
10443.79
10594.77
10834.46
10822.07
10745.37
10583.43
10564.56
10566.06
10408.93
10443.56
10549.82
10636.82
10682.15
10582.95
10644.81
10648.86
#N/A
10703.40
10774.64
10818.57
10707.68
#N/A
10750.87
10856.68
10932.32
10858.14
10831.30
10782.44
10790.86
10698.22
10611.60
10683.37
10514.12
10621.66
10509.36
#N/A
10425.14
10522.08
10566.01
10576.52
10582.02
10317.70
10425.43
10564.69
10490.17
10245.23
10210.26
10132.38
10090.36
10249.32
10385.99
10354.75
10454.44
10429.31
10315.47
#N/A
10119.10
10252.25
10099.26
10179.29
10346.69
10358.69
10363.06
10332.89
10560.01
10767.92
10712.29
10859.26
10814.77
10890.67
10922.16
10892.98
10793.11
10789.58
10904.69
10916.03
10953.64
10790.94
10823.52
10776.86
10623.31
10686.02
10746.58
10775.74
#N/A
10765.18
10669.29
10564.02
10576.88
10551.43
10588.65
10529.10
10650.92
10419.74
10505.97
10437.84
10669.41
10642.51
10628.54
10635.05
10478.66
10425.01
10359.97
10351.54
10208.26
10119.99
10241.18
10318.45
10298.28
10202.04
10016.35
9979.98
10328.87
10180.84
10017.47
10190.48
10410.30
10367.65
10403.18
10474.18
10341.59
10223.48
10261.27
10369.38
10250.64
#N/A
10177.06
10110.64
10086.98
10106.49
9865.09
9854.56
9930.79
9744.40
9752.69
9771.69
9609.42
9660.32
9557.16
9549.72
9810.97
9814.86
9658.20
9531.45
9389.98
9406.86
9251.65
9222.31
9373.21
9384.03
9168.49
8961.57
8998.20
#N/A
9313.40
9198.56
8986.74
8716.38
8760.01
8711.60
8671.29
8545.04
8595.48
8365.26
8082.99
7825.50
7601.84
8009.06
7971.59
8091.63
8526.13
8563.08
8616.94
8386.19
8186.56
7916.32
8153.38
8297.96
8547.30
8571.87
8537.21
8355.51
8662.96
8764.54
8770.28
8956.53
8840.21
8958.39
9075.57
8876.89
8951.63
8816.26
8660.45
8676.63
8654.04
#N/A
8317.32
8464.89
8330.70
8481.20
8557.21
8614.45
8610.82
8407.89
8440.93
8442.02
8283.00
8244.91
8005.07
8023.17
7908.23
7786.14
7971.70
8110.37
7872.54
7773.63
8044.62
7859.67
7773.47
7598.62
7444.62
7552.69
7342.84
7591.18
7873.03
7930.44
8290.48
8091.03
8282.51
8323.78
8459.30
8365.08
8430.53
8312.17
8450.64
8381.02
8307.68
8391.58
8357.32
8502.20
8570.04
8624.12
8708.87
8516.21
8438.80
8264.65
8333.44
8330.78
8532.12
8584.05
8499.01
8458.21
8619.42
8802.07
8783.13
8813.76
8635.64
8872.79
#N/A
8846.71
8841.23
8706.12
8671.29
8578.02
8629.16
8438.21
8557.00
8562.71
8541.75
8426.09
8611.40
8544.51
8431.30
8372.32
8475.26
8495.01
8451.97
#N/A
8435.74
8305.45
8333.51
8343.19
#N/A
8601.24
8593.22
8772.22
8713.70
8596.03
8755.98
8758.43
8745.65
8793.17
8679.99
8650.97
8530.32
#N/A
8400.48
8321.92
8405.68
8175.75
8041.99
8142.57
8194.17
8021.21
8125.07
8154.81
8049.55
8010.06
7958.19
7873.42
7929.13
7873.27
7772.39
7752.06
7896.94
#N/A
8051.71
7995.72
7931.61
8035.97
7895.06
7949.39
7852.44
7939.73
7972.60
7920.37
7807.01
7865.25
7799.65
7857.32
7672.24
7610.47
7631.08
7886.48
7896.37
8163.16
8200.30
8258.42
8284.59
8463.32
8180.45
8279.27
8232.83
8224.04
8185.58
8051.86
8142.38
8348.76
8308.56
8320.00
8336.54
8313.74
8210.06
8254.36
8227.54
8381.28
8432.13
8340.20
8466.83
#N/A
8459.72
8633.17
8706.43
8636.64
8525.89
8671.80
8700.51
8701.97
8698.40
8834.06
8817.48
8888.97
8848.56
8763.63
8883.34
8994.03
8973.54
8951.29
9016.32
8989.87
8782.86
8772.96
8809.96
8892.83
8916.23
#N/A
9087.00
9103.85
9078.11
9218.89
9254.97
9290.04
9431.46
9480.80
9452.54
9329.90
9418.53
9537.94
9552.55
9454.26
9653.86
9662.50
9646.42
9505.73
9511.99
9370.05
9387.95
9333.19
9434.92
9358.47
9342.42
9409.81
9530.33
9462.51
#N/A
9640.08
9687.19
9652.78
9523.06
9610.93
9676.55
9641.07
9579.32
9443.32
9546.66
9413.55
9503.48
9515.48
9457.62
9599.36
9596.41
9542.12
9527.83
9555.19
9454.16
9464.20
9306.27
9307.53
9362.38
9392.73
9431.38
9530.43
9481.27
9540.81
9547.51
9643.25
9683.31
9671.31
9715.26
9612.47
9588.68
9637.01
9651.69
9719.88
9770.56
#N/A
9905.44
9947.15
9967.22
9906.69
10010.54
9932.85
9794.44
9853.11
9877.31
9842.92
9979.05
9951.79
10076.17
10054.07
9927.81
9993.48
9807.62
9726.41
9646.46
9742.98
9649.68
9859.56
9887.36
9990.30
10040.28
10090.78
10038.58
10092.92
10085.32
10167.76
10211.14
10174.82
10210.84
10098.38
10140.24
10164.76
10007.32
10029.20
9983.50
10027.22
10181.20
10207.31
10195.52
10224.52
10317.20
10271.46
10263.10
10324.30
10289.76
10214.94
10194.57
10326.98
10329.90
10244.66
10172.42
10082.84
10155.98
10077.82
10098.88
10271.72
10300.96
10344.62
#N/A
10352.22
10471.06
10441.68
10402.34
10431.96
10352.60
10425.16
10326.70
10295.70
10430.54
10464.48
10385.18
10441.40
10455.40
10582.82
10579.42
10619.57
10657.14
10638.81
#N/A
10659.44
10792.60
10799.44
10799.63
#N/A
10777.86
10906.34
10925.16
10957.10
11009.62
10929.00
10989.24
10935.88
11022.98
11036.78
11116.04
#N/A
11131.32
11202.60
11164.78
11156.79
11281.80
11177.42
11016.96
11045.72
11029.20
11060.94
11060.38
10949.56
10974.04
11129.41
11116.74
11181.46
11293.42
11239.00
11174.00
#N/A
11284.06
11237.28
11176.92
11143.58
11090.04
11075.48
11133.62
11162.14
11172.89
11289.48
11225.44
11238.32
11288.37
11314.42
11220.62
11147.30
10979.40
10821.48
10968.18
10798.60
10844.34
10980.88
10960.56
10852.97
10703.78
10693.36
10662.52
10842.86
10840.18
10982.52
11037.06
11039.42
11107.42
11202.42
11279.89
11239.80
11185.18
11166.06
#N/A
11212.84
11046.01
11022.92
11024.00
11078.10
11101.98
10931.09
10994.36
11154.54
11150.42
11109.70
11129.34
10967.44
10867.10
10793.66
10890.19
10913.84
10937.95
10851.70
10686.04
10548.89
10648.22
10657.85
10650.61
10634.72
10517.84
10598.26
10573.25
10578.93
10625.10
10659.79
10839.17
10869.09
10922.77
10926.36
#N/A
10940.08
10972.64
10874.86
10936.32
11109.96
11119.09
11006.29
11045.95
#N/A
10926.10
11006.14
11024.57
11012.32
11034.14
10990.87
11032.13
11132.33
11104.21
11073.60
11055.65
11084.47
11138.91
11024.15
10997.55
#N/A
10896.09
10913.97
10808.15
10842.68
10849.02
10854.69
10821.52
10792.50
10733.17
10724.98
10813.07
10651.00
10663.45
10553.82
10511.52
10627.06
10619.15
10685.72
10701.65
10744.41
10667.48
10645.79
10472.27
10307.84
10311.80
10452.74
10417.08
10293.52
10304.66
10450.10
10481.14
10619.67
10577.34
10665.33
10631.83
10638.37
10723.69
10721.63
10755.02
10665.92
10719.15
10748.87
10865.46
10820.88
#N/A
10900.16
10847.15
10880.00
10936.93
10965.53
10982.38
10912.85
10956.52
10993.60
10937.02
11010.22
10861.63
10820.90
10838.30
10764.80
10833.42
10885.89
10895.48
11058.70
11099.85
11089.80
11164.28
11047.92
10964.52
10985.95
10962.96
10881.01
10788.48
10838.67
10894.87
10796.80
10807.63
10851.86
10748.04
10748.01
10893.78
11035.85
11049.24
11068.95
11079.11
11075.22
11204.79
11371.20
11409.59
11395.28
11397.48
11399.04
11504.42
11609.67
11614.83
11535.35
11600.88
11608.55
11480.63
11551.32
11562.93
11621.22
#N/A
11635.64
11609.80
11568.54
11735.57
11724.35
11735.27
11721.95
11582.10
11637.01
11691.39
11691.98
11790.29
11845.23
11883.09
11847.04
11783.23
11772.61
11881.20
11924.89
11933.81
#N/A
11881.37
11981.40
11981.98
11987.82
11971.14
11855.19
11700.57
11632.58
11673.02
11648.89
11696.83
11617.69
11657.67
11575.15
11652.74
#N/A
11766.88
11657.80
11569.07
11507.29
11449.27
11483.88
11556.83
11563.33
11531.25
11642.57
11721.58
11768.10
11735.28
11865.91
11850.86
11859.16
11744.24
11787.24
11875.48
11886.22
11921.28
11933.86
11841.36
11841.71
#N/A
11664.77
11725.35
11818.04
11934.05
11863.48
11931.75
11928.24
11931.05
12040.30
12073.63
12008.37
11886.34
11891.12
11821.54
11894.89
11816.99
11719.16
11745.27
11729.76
11683.62
11577.67
11559.55
11561.69
#N/A
11579.34
11479.82
11634.53
11638.27
11568.74
11598.96
11646.24
11671.48
11737.21
11634.59
11627.10
11693.03
11551.83
11426.90
11246.78
11282.16
11367.98
11217.81
11430.48
11337.31
11447.27
11347.50
11379.57
11245.39
11363.52
11422.44
11416.31
11562.34
11542.28
11538.65
11612.48
11495.89
11537.61
11417.78
11360.43
11477.85
11554.42
11685.98
11742.64
11729.61
11781.97
11786.10
11734.47
11817.82
11840.35
#N/A
11787.81
11894.39
11922.29
11843.94
11864.91
11863.75
11831.05
11899.93
11875.98
11907.48
11946.60
11973.36
12029.98
12076.10
12068.68
12044.92
12053.02
11927.42
11843.88
11837.30
11956.37
11947.34
11876.74
11916.22
#N/A
12028.22
11939.40
11971.35
12115.55
12200.93
12226.71
12227.01
12238.43
12254.70
12191.59
12287.10
12354.18
12262.98
12337.25
12283.33
12311.45
12361.42
12442.37
12360.81
12380.71
12469.86
12465.83
12364.04
12258.37
12213.10
12281.00
12264.51
12351.49
12283.79
12319.64
12174.90
12176.55
12158.34
12167.91
12193.17
12159.31
12096.37
12123.35
12042.41
12118.17
12082.59
12217.13
12233.81
12189.58
#N/A
12340.45
12375.01
12326.97
12418.05
12417.78
12322.31
12270.72
12271.40
12356.01
12292.28
12197.54
12071.90
12106.89
12126.92
12145.62
12142.88
12146.84
12259.53
12289.26
12289.25
12168.10
11968.15
11904.11
11953.84
11867.40
11830.21
11734.20
11722.81
11835.61
11872.51
11749.26
11919.47
11748.94
11792.57
11995.14
11963.09
11908.78
11759.89
11947.36
12063.24
12030.72
12168.14
12218.27
12219.60
12252.09
12204.36
12227.01
12324.98
12362.86
12353.81
12293.60
12308.30
12442.36
12495.11
12570.44
12636.74
12678.87
#N/A
12702.41
12573.66
12575.60
12521.92
12685.10
12692.76
12652.57
12667.57
12606.18
12605.72
12640.82
12655.30
12709.58
12755.58
12724.48
12688.71
12595.49
12598.37
12642.33
12700.27
12711.69
#N/A
12586.30
12610.84
12576.71
12517.69
#N/A
12713.88
12773.49
12779.82
12901.69
12963.00
12974.77
13011.23
12928.55
12944.57
#N/A
12896.94
12851.29
12939.24
12715.03
12744.33
12801.92
12772.31
12874.23
12963.41
12979.43
12953.63
12965.80
12852.00
12787.31
12807.10
12685.82
12776.94
12752.74
12774.53
12714.89
12836.79
12887.76
12987.59
12971.56
#N/A
12928.85
13023.00
12986.09
13010.58
13059.91
12922.27
13037.69
13022.96
13004.51
12912.35
12857.69
12873.84
12816.13
12907.02
12933.22
13066.98
13130.68
13150.36
13177.06
13163.13
13073.99
13155.58
13136.00
13166.77
13158.03
13088.44
13204.93
13183.50
13155.44
13161.77
13233.30
13292.31
13272.70
13139.18
13136.85
13026.41
13049.89
13065.26
#N/A
13034.13
13261.91
13312.87
13315.83
13310.59
13271.95
13215.06
13240.71
13268.97
13280.93
13231.42
13303.96
13263.69
13318.34
13457.28
13455.19
13456.79
13430.37
13246.78
13078.72
13083.86
13066.10
12850.29
12760.07
12811.80
12743.01
12689.57
12695.54
12855.02
12933.29
#N/A
12724.22
12841.69
13008.66
13035.78
12791.60
12755.47
12678.57
12679.31
12629.22
12440.96
12296.92
12354.88
12645.70
12594.94
12470.70
12459.42
12602.32
12540.21
12549.96
12616.99
12495.19
12553.70
12845.77
12849.29
12945.10
#N/A
12835.89
12861.98
12760.34
12770.84
12822.77
12677.95
12497.96
12424.71
12395.95
12418.43
12663.34
12520.43
12407.16
12627.88
12719.87
12706.63
12634.11
12798.61
12789.67
12715.25
12793.46
12826.14
12811.60
12767.12
12710.26
12642.95
12702.92
12641.21
12657.52
12842.07
12959.02
12979.88
13021.35
12966.22
12979.45
12906.27
12928.51
12921.56
12996.43
13037.77
13053.81
13062.54
13128.38
#N/A
13162.35
13012.79
12948.96
12992.30
12987.75
13142.95
13204.04
13180.40
13213.39
13222.59
13187.30
13259.63
13186.04
13137.63
13250.34
13346.31
13362.03
13384.27
13345.97
13289.42
13305.78
13474.56
13535.05
13494.83
13523.42
13556.55
13513.91
13657.60
13696.31
13747.62
13690.61
13701.75
13721.80
13717.71
13797.13
13801.65
13854.18
13943.82
13820.42
13834.28
13829.07
13709.21
13698.29
13683.52
13843.39
13871.53
13914.28
13837.86
13876.47
13913.90
14017.69
14067.79
14090.95
14098.12
14103.85
14136.22
14174.47
#N/A
14136.25
13918.86
13961.22
14094.77
14116.71
14077.72
14217.70
14272.06
14257.78
14199.99
14221.88
14247.70
14222.02
14234.87
14347.53
14356.88
14289.29
14311.75
14300.45
14244.89
14177.66
#N/A
14240.98
14346.85
14324.84
14257.55
#N/A
#N/A
14246.71
14269.90
14164.80
14197.15
14204.71
14242.55
14350.24
14426.00
#N/A
14432.49
14417.26
14350.88
14405.79
14329.75
14391.57
14517.85
14358.67
14354.90
14359.45
14438.68
14531.92
14615.38
14642.45
14626.09
14646.91
14681.86
14667.55
14556.05
14502.87
14611.92
14712.55
14731.90
14733.65
#N/A
14796.54
14786.12
14778.71
14729.83
14703.66
14203.20
14271.61
14236.03
14060.13
13896.55
14125.36
14093.24
14194.19
14213.27
14257.14
13966.01
14046.11
14111.75
14054.38
14209.13
14302.24
14536.94
14540.44
14556.46
14563.65
14474.79
14369.35
14413.23
14409.27
14448.18
14581.15
14595.10
14640.38
#N/A
14648.08
14685.52
14593.06
14682.38
14736.44
14891.70
14910.93
14909.05
14875.89
15009.91
14983.87
14972.49
15110.41
15108.03
15092.75
14952.35
14983.85
15102.16
15158.85
15194.08
15222.62
15203.03
15259.58
15046.36
15194.52
15150.93
15108.31
15223.89
15206.93
15304.99
15355.90
15372.80
15348.10
15181.68
15269.21
#N/A
15315.69
15441.26
15462.16
15532.67
15569.19
15484.29
15343.15
15070.12
15233.07
15246.02
15085.67
15297.52
15373.07
15481.89
15464.40
15490.24
15291.15
15376.04
15203.32
15139.53
15089.30
15232.80
15235.32
15210.65
15378.66
15430.48
#N/A
15449.03
15507.34
15523.85
15303.67
15382.73
15652.94
15700.95
15655.13
15655.54
15621.04
15695.74
15506.48
15558.28
15244.07
15291.75
14938.47
14710.78
14852.75
14682.66
14755.40
14829.82
14432.34
14723.12
14823.49
15046.23
14640.32
14641.03
14633.36
14360.33
14146.41
14190.36
14531.52
14544.56
14570.97
14750.78
14720.75
14896.21
14769.33
14425.63
14734.31
14677.24
14847.70
#N/A
15007.28
14846.39
14905.01
14655.52
14613.53
14809.35
14802.86
14909.06
14927.60
14839.44
15271.80
15371.29
15271.69
15338.93
15262.88
15254.08
15338.03
15411.42
15362.02
15575.76
15595.11
15517.40
15551.90
15723.69
15680.29
15806.69
15798.23
15706.85
15789.30
15648.21
15544.94
15577.43
15567.27
15174.49
15247.75
15386.29
15337.70
15310.88
15518.12
15581.48
15482.01
15673.36
15261.09
15268.82
15173.92
15354.81
14926.22
14921.71
14709.29
14542.69
14950.65
14851.29
14663.91
14727.28
14462.65
14505.38
14288.29
#N/A
14518.19
14208.95
14399.52
14816.83
14823.01
14932.67
14848.71
14752.19
14963.52
15203.36
15195.10
15311.35
14923.55
14993.96
15000.47
14792.75
14555.08
14651.16
14644.64
14735.57
14979.27
15110.89
#N/A
15125.93
14895.77
14911.63
14819.58
#N/A
14613.57
14587.92
14210.85
14229.80
13963.20
14120.81
14245.18
14042.54
14186.39
13841.83
13772.97
13389.66
13308.45
#N/A
13189.66
13473.13
13608.44
13423.62
13660.71
13739.78
13656.60
13896.65
14091.09
13954.61
13536.19
13418.18
13528.01
13484.95
13561.82
13647.52
13843.43
13655.93
13652.73
#N/A
13645.71
13758.35
13576.58
13663.03
13866.04
13965.48
13945.13
13816.71
13455.96
13450.66
13397.37
13473.25
13164.99
13052.41
12822.54
13286.61
13179.46
13266.85
12992.93
12827.72
13354.94
13037.30
13336.42
#N/A
13570.78
13623.61
13518.29
13363.84
13255.14
13332.01
13786.19
13775.22
13801.78
13823.80
13845.36
13789.88
13656.32
13731.74
13455.24
13410.39
13473.48
13786.84
13777.05
14017.30
13995.43
13863.43
13899.84
13990.52
14089.21
14087.93
14032.54
13991.12
14220.24
14251.06
14199.06
14308.52
14066.66
14121.06
14040.05
14191.95
14206.54
14256.16
14404.22
14423.75
14423.10
14309.88
14084.22
14127.12
13954.47
#N/A
14059.08
14131.11
14217.05
14260.76
14124.89
14061.91
14061.85
14339.94
13924.63
13916.99
13870.46
13639.02
13678.01
13889.66
13917.69
13840.85
13709.07
13758.81
13514.89
13495.71
13421.41
13507.12
13125.12
13081.02
13073.54
13107.99
12842.33
12815.47
#N/A
12703.67
12935.74
12658.15
12746.27
12635.43
12517.28
12390.07
12703.56
12850.50
12843.51
12871.15
13048.41
13086.51
12770.96
12837.10
12613.17
12900.30
13102.54
12946.89
12888.21
12738.41
13073.27
13134.34
12905.73
13197.13
13307.96
13163.60
13145.53
13228.23
13271.88
13078.17
12950.26
13021.04
13037.90
13185.26
12931.28
12977.67
13091.58
13288.52
13124.49
#N/A
13064.45
13027.26
12653.88
12702.58
12923.12
12476.62
12570.27
12715.68
12764.88
12184.43
12397.93
11824.04
12350.28
12882.14
12362.36
12173.10
12133.03
12338.57
12347.03
11322.76
11875.41
11808.80
11294.13
11122.98
10668.70
10056.97
9926.42
9187.94
9120.78
10160.65
10065.43
9160.41
9549.42
9514.37
9943.89
9650.98
9080.88
9111.35
8806.20
8502.40
9340.94
9313.92
9584.95
9768.64
9750.14
10105.20
9582.98
9114.08
9358.30
9220.17
9009.46
8536.48
9120.05
8721.88
8508.73
8565.04
8014.25
7471.44
7926.06
8438.52
8518.03
8853.89
#N/A
8945.22
8127.15
8455.25
8673.68
8417.94
8737.14
9077.49
8870.34
8990.00
8705.21
8800.18
8664.33
9118.69
9066.32
8885.53
8923.97
8751.58
8673.88
8711.69
#N/A
8769.35
8711.35
8929.49
9087.17
#N/A
9364.55
9343.13
9437.30
9151.62
9194.48
8985.80
8772.11
8804.04
8500.91
8536.47
8603.17
#N/A
8133.25
8484.37
8338.01
8385.13
8431.68
8524.25
8813.84
8519.06
8335.64
8343.78
8463.13
8409.29
8544.90
8785.10
8789.50
8379.29
8440.18
8462.42
8385.74
#N/A
8014.12
7988.85
7889.23
7802.20
7525.62
7833.85
7741.80
7619.39
7473.97
7113.85
7063.69
7235.62
6926.38
6935.38
6858.43
7302.68
7318.75
7626.27
7675.94
7630.34
7877.83
8050.52
7964.84
7801.35
8347.83
8168.79
8255.20
8477.01
8286.83
8001.86
8113.14
8242.59
8500.86
8599.43
8518.23
8299.98
8409.56
8744.94
#N/A
8769.66
8585.63
8691.99
8840.92
8890.41
8496.91
8695.52
8640.61
8699.87
8863.08
8768.35
8753.38
8966.93
8962.96
8998.63
9313.03
9279.67
9413.21
9269.78
9509.56
9309.51
9279.96
8999.37
9103.28
9004.17
9294.87
9282.74
9241.19
9085.08
9068.60
#N/A
9323.29
9154.64
9279.07
9408.46
9666.37
9693.28
9558.95
9675.21
9655.24
9632.96
9677.57
9640.91
9700.49
9701.43
9467.40
9339.25
9324.84
9394.55
9428.97
9128.84
9139.29
9213.15
9412.19
9420.08
9493.98
9428.19
9481.59
9206.29
#N/A
9207.13
9024.30
9005.58
9035.16
9010.72
9226.37
9284.14
9561.08
9656.11
9643.96
9767.84
9791.90
9802.46
10033.09
10075.40
10102.64
10083.22
10025.99
10156.74
10158.61
10332.40
10367.00
10343.50
10268.49
10429.08
10386.74
10261.09
10377.40
10454.78
10348.49
10091.75
10200.89
10273.69
10380.50
10575.72
10563.19
10594.95
10592.25
10623.22
10603.03
10512.49
10275.33
10245.90
10338.42
10477.70
#N/A
10579.17
10673.99
10790.74
10781.82
10853.66
10899.86
11073.94
11040.13
11062.95
11033.44
11113.95
10996.50
10871.90
10804.60
11003.18
10987.00
10945.17
10653.05
10599.75
10765.75
10916.09
10948.68
11038.08
11108.14
11145.39
11121.90
11312.02
11355.49
11256.69
11368.00
11282.09
11184.63
11297.81
11160.87
11021.82
10969.90
10720.04
10965.56
10655.73
10715.87
10765.77
10769.19
10984.41
11010.87
11247.69
11245.23
11299.66
11179.45
11241.92
11427.15
11429.19
11428.15
11254.92
11228.87
11373.64
11361.63
11413.91
#N/A
11209.53
11249.13
11391.05
11412.32
11313.49
11396.71
11375.56
11264.23
11298.08
11354.76
11403.89
11499.85
11444.36
11470.91
11338.83
11411.92
11531.74
11582.11
11625.34
11686.61
#N/A
11695.04
11678.42
11664.85
11561.72
#N/A
11756.71
11793.30
11803.97
11850.73
11889.31
11906.34
11777.29
11879.84
11908.27
11777.17
#N/A
11928.81
11807.52
11599.32
11348.59
11393.23
11343.63
11399.45
11264.29
11151.23
11310.52
11448.49
11386.33
11025.13
11057.36
10966.74
11107.88
11084.29
11208.79
11201.57
#N/A
11401.54
11456.37
11527.63
11556.11
11549.14
11407.94
11511.89
11496.91
11512.41
11649.00
11687.61
11694.70
11735.93
11906.56
11912.57
11936.34
11998.46
12046.42
12047.87
12042.89
12139.22
12210.45
12195.09
12116.66
12196.22
12287.44
12217.45
12185.25
12191.07
12262.38
12265.72
12222.29
12314.16
#N/A
12435.37
12464.59
12394.90
12431.43
12515.66
12541.88
12554.24
12708.08
12715.81
12517.59
12551.71
12667.99
12666.82
12717.12
12813.79
12763.40
12461.27
12526.85
12700.37
12477.32
12650.02
12333.43
12230.16
11824.01
11620.68
12148.67
12125.24
12318.41
12180.28
11941.02
11950.03
11775.60
11698.44
11225.70
11396.40
11257.14
11255.71
11219.71
11606.26
11466.30
#N/A
11245.80
11540.54
11603.19
11185.97
11014.60
11113.24
11066.80
11397.78
11465.92
11461.49
11733.09
11717.04
11725.47
11737.50
11682.74
11486.54
11455.40
11264.12
11324.40
11296.03
10929.58
10823.31
10783.00
10721.87
#N/A
10751.72
11095.30
11203.46
11296.38
11284.13
11483.96
11477.73
11479.11
11140.70
11205.67
11347.41
11197.20
11466.18
11583.83
11727.34
11697.61
11602.84
11558.55
11568.57
11809.33
11743.25
11827.51
11797.93
11754.68
11827.03
11730.91
11384.29
11326.06
11275.53
11288.20
11435.54
11456.24
11255.87
11224.40
11167.37
11006.10
11056.58
10973.00
11170.03
10996.55
11001.12
11332.15
11443.72
11596.50
#N/A
11453.93
11525.39
11572.61
11625.08
11771.59
11762.80
11804.46
11792.59
11811.39
12002.65
11962.43
11897.85
11800.22
12062.79
12004.67
12071.62
12051.81
12020.91
12072.57
11970.81
12223.03
12200.14
12183.04
12271.15
12275.55
12323.47
12422.38
12376.08
12399.98
12486.95
12279.64
12412.21
12423.93
12465.44
12502.41
12505.97
12473.52
12478.95
12489.09
12492.85
12606.54
12649.37
12893.70
12947.71
12928.27
12818.16
12886.32
12839.79
12674.65
12662.12
12450.59
12463.27
12655.55
12697.80
12695.10
12521.67
12721.42
#N/A
12635.99
12615.82
12541.05
12801.64
12956.26
13002.11
12998.41
13009.05
13039.23
13088.69
13175.94
13165.91
13169.84
13098.50
13183.81
13203.03
13239.73
13331.86
13371.96
13348.74
#N/A
13363.67
13365.27
13387.36
13373.86
13360.13
13519.24
13474.58
13554.28
13526.14
13501.17
13496.26
13549.89
13665.80
13644.44
13741.39
#N/A
13766.75
13592.45
13550.42
13563.96
13650.16
13652.88
13737.29
13772.83
13516.60
13617.53
13848.16
13812.39
13846.98
13882.70
13979.17
14039.37
13995.83
14015.60
14105.78
14148.34
14095.18
14188.89
14238.15
14257.34
#N/A
13946.73
13838.11
13836.94
14008.26
14072.16
13845.30
13877.56
14118.61
14020.99
13886.07
14014.86
13987.38
13715.73
13807.62
13724.69
13580.58
13344.87
13497.95
13560.82
13779.34
13728.48
13764.85
13894.75
13949.38
13904.55
14003.19
14114.06
14101.29
14174.51
14183.72
14193.07
14216.49
14185.96
14117.71
14063.96
13945.41
13958.91
13962.17
14025.37
13862.56
13932.09
14134.47
14215.36
#N/A
14195.92
14321.38
14410.25
14458.04
14495.43
14450.10
14374.38
14264.17
14148.08
14206.93
14284.33
14408.54
14242.04
14312.07
14186.94
14079.73
14060.67
14205.13
14236.93
14135.09
13953.52
13936.69
13998.91
14073.89
14140.42
#N/A
14287.49
13952.11
13937.99
13792.84
13626.39
13624.65
13548.70
13647.44
13457.62
13453.11
13635.27
13403.26
13416.66
13448.38
13526.94
13731.91
13649.24
13625.70
13480.56
13597.70
13779.07
13890.66
14023.07
14226.49
#N/A
14218.33
14242.40
14399.28
14306.54
14033.86
13972.98
14028.34
13912.96
14000.73
13868.34
14105.88
14091.64
14269.80
14290.90
14194.24
14128.34
13820.03
13778.36
13701.74
13647.33
13283.24
13352.27
12677.98
12622.80
11730.87
12336.97
11817.22
12371.96
12431.56
12715.20
12576.30
12573.69
11988.67
11802.12
11794.53
12216.43
12377.41
12165.60
12375.81
12760.99
12799.82
12856.31
12684.51
12350.44
#N/A
12262.58
12636.42
12489.91
12159.43
12240.72
12369.23
12543.89
12747.32
12802.12
12674.23
12619.90
12243.97
11842.10
11927.01
12191.89
12341.00
12049.51
12145.07
11842.12
11459.36
11765.43
11977.96
12213.94
12085.12
12504.38
12519.54
12654.59
12627.82
12850.36
12582.70
12854.19
12676.51
12732.72
12976.47
13188.31
12911.02
13057.68
13520.56
13518.98
13191.07
12811.13
13029.39
13280.13
13210.81
13270.15
13421.86
12914.16
13017.08
13276.22
13151.95
13222.80
13006.28
12791.32
12785.45
12546.40
12488.63
12200.48
#N/A
12158.94
12533.42
12551.31
13101.21
13071.87
13080.04
13221.87
13227.15
13246.42
12950.07
13186.30
12990.30
12852.12
12698.39
12750.64
12811.41
12646.54
13032.30
13056.77
13163.52
13274.05
#N/A
13280.86
13100.96
13242.43
13189.93
#N/A
13386.45
13377.23
13429.23
13398.89
13431.75
13561.67
13578.54
13616.14
13546.91
#N/A
13593.70
13756.32
13828.75
13834.14
13837.40
13843.12
13968.07
13891.43
13891.16
13844.69
13839.11
13990.02
14015.25
14231.81
14225.56
14246.75
14275.23
14294.59
14186.29
14290.97
14273.87
14201.59
14377.37
14400.48
#N/A
14388.28
14331.99
14413.08
14434.07
14450.40
14481.42
14400.51
14493.52
14426.32
14372.52
14139.13
14248.80
14389.69
14459.45
14448.85
14709.25
14669.57
14763.36
14774.45
14839.23
14779.69
14762.87
14650.06
14707.74
14913.43
14864.57
14786.43
14760.52
14805.55
14916.89
14865.02
14698.35
14690.14
#N/A
14514.38
14245.78
14366.92
14574.41
14398.38
14386.90
14603.73
14542.42
14467.65
14488.16
14350.91
14397.15
14599.64
14704.86
14755.96
14689.85
14760.15
14737.03
14599.52
14366.49
14374.13
14312.27
14221.33
14258.40
14217.93
14052.53
13979.50
13912.61
13677.67
13558.78
13798.25
13800.71
13835.62
13852.43
13829.99
#N/A
13988.62
13772.30
13740.37
13383.24
13371.87
13470.29
13781.13
13762.32
13878.13
13682.38
13837.41
13726.91
13867.48
14010.58
14043.10
14196.45
14175.65
13855.96
13962.19
13736.01
13808.90
13934.67
13907.03
14258.42
14310.77
14417.90
#N/A
14365.13
14226.77
14196.00
14074.79
14064.18
13999.21
14221.60
14180.84
14278.26
14371.84
14403.99
14257.71
14118.91
13982.39
13980.87
14190.58
14457.19
14439.97
14370.33
14298.94
14200.18
14473.15
14519.92
14602.28
14604.26
14617.92
14643.27
14622.36
14614.86
14651.10
14756.26
14793.92
14784.42
14738.37
14736.82
14624.04
14708.32
14701.34
14705.68
14722.84
14606.98
14680.90
#N/A
14693.03
14682.65
14975.51
15040.10
14953.78
14997.77
15038.58
15267.15
15354.15
15288.15
15261.51
15284.54
15256.94
15263.91
15219.48
15048.80
14962.82
15108.21
15044.22
15078.94
15095.36
15146.06
15254.56
15248.45
15193.80
15037.69
14953.56
14970.66
14917.94
15033.34
15181.21
15251.80
15208.58
14959.87
14958.26
14769.22
14734.48
14774.50
14754.32
#N/A
#N/A
14773.10
14943.56
14794.52
14829.46
14943.92
14599.38
14419.15
14436.65
14432.36
14370.70
14162.10
14126.32
14213.83
14492.93
14507.72
14551.77
#N/A
14733.03
14711.96
14649.39
14762.70
14839.99
14848.06
14781.65
14757.59
14773.20
14816.22
14857.44
14872.66
14969.77
14960.44
14871.99
14816.69
14985.05
15164.49
15079.30
15161.30
15026.61
14989.71
#N/A
14906.13
14888.46
14741.91
14995.11
#N/A
15380.41
15362.59
15450.18
15407.00
15364.43
15419.66
15520.17
15522.88
15513.37
15543.80
15533.79
15626.49
15674.57
#N/A
15754.42
15770.21
15785.33
15878.72
15858.06
15909.10
15837.92
15824.32
15979.16
15794.41
15953.65
15974.34
15941.08
16035.04
16024.30
16053.69
16070.02
16089.30
16069.37
#N/A
16182.95
15966.15
15854.42
15997.33
15709.72
15801.66
16000.82
15993.71
16028.27
16103.47
16258.46
16276.08
16316.49
16397.98
16443.60
16404.86
16432.65
16527.82
16498.68
16410.40
16365.70
16488.83
16357.54
16461.52
16414.60
16533.04
16531.00
16598.26
#N/A
16507.07
16560.12
16366.06
16436.98
16376.39
16491.87
16540.58
16745.03
16803.65
16756.24
16340.81
16585.17
16345.14
16234.26
16393.64
16464.29
16644.09
16656.30
16733.23
16695.79
16809.37
16864.43
16681.12
16847.23
17029.93
17072.33
17161.23
17232.38
17170.36
17259.65
17255.20
17430.73
17514.74
17423.25
17599.95
17592.84
17624.41
17451.11
17405.62
17392.84
#N/A
17514.87
17375.14
17443.42
17212.40
17292.83
17192.26
16953.90
17111.23
17325.38
17330.91
17148.04
17003.61
17254.44
17161.49
17284.91
17421.23
17191.43
16758.07
16788.83
16587.78
16755.12
16910.40
17047.84
16992.14
17108.42
17091.20
17102.78
#N/A
17280.03
17365.64
17497.45
17506.38
17743.52
17797.04
17834.91
17758.86
17813.61
17908.24
17925.62
17968.46
17940.00
17862.42
17938.58
17942.75
17871.47
17888.88
17890.61
18128.87
18154.68
18141.10
18023.93
17940.12
18015.34
17969.78
17959.69
17982.47
17890.84
17628.75
17571.67
17456.80
17557.21
17460.19
17619.99
17688.42
17633.57
17336.24
17382.85
17438.59
17352.13
#N/A
17424.03
17560.27
17589.22
17598.89
17794.62
17931.71
17981.00
17916.22
17964.99
18051.21
18143.13
18358.21
18337.93
18216.53
18132.42
18104.78
18068.19
18142.66
18072.74
17982.43
18146.59
18127.60
17961.36
18089.47
17924.34
17679.16
17668.15
18057.20
18187.97
18264.48
18132.77
18378.98
18513.51
18650.97
18649.12
18747.21
18654.76
18732.35
18794.46
18802.92
18895.57
18781.67
18711.92
18751.36
18836.05
18781.18
18824.90
18548.79
18798.63
18817.49
18781.17
18943.60
19024.48
19106.57
19005.34
18940.87
18878.38
19059.16
19151.32
19126.02
19154.85
19210.45
#N/A
19201.96
19137.39
19072.09
19053.87
18989.45
19179.84
19212.07
19147.07
18918.65
18871.87
18893.21
19014.84
18971.62
19261.44
19236.11
19370.19
19491.03
19555.11
#N/A
19636.57
19623.62
19623.46
19706.03
#N/A
19533.84
19541.73
19481.35
19609.77
19608.32
19613.62
19674.01
19424.36
19643.79
19743.78
19731.11
19658.71
#N/A
19724.65
19756.40
19590.32
19168.63
19041.30
19185.70
18981.64
19218.22
19105.24
18643.10
18785.20
18738.25
18957.08
19203.91
19235.41
19441.10
19451.71
19585.69
19665.77
#N/A
19719.80
19583.17
19710.12
19689.26
19812.58
19795.79
19818.98
19917.22
19946.84
19810.73
20133.02
20131.39
20156.69
20154.89
20133.07
20015.91
20034.81
19797.02
19770.78
19941.88
20101.38
19971.01
20070.46
20007.07
19878.32
19938.22
19758.98
19726.03
19809.28
19996.01
20170.24
20222.37
20162.15
19877.60
19637.27
19733.34
19962.05
19524.45
19321.15
19454.42
19572.13
19792.30
19832.16
#N/A
19908.49
20020.55
19955.15
19970.12
19763.25
19784.70
19892.14
19959.84
19976.54
19965.98
19996.66
19796.97
19884.23
19823.81
19867.21
20097.80
20079.53
19966.91
19789.38
19863.96
19954.38
19805.74
19957.35
20024.77
20123.50
#N/A
20258.82
20229.91
20332.99
20348.35
20361.03
20347.55
20399.69
20557.52
20661.86
20697.60
20686.14
20612.23
20469.86
20532.98
20555.81
20621.47
20767.84
20796.49
20834.76
20837.52
20694.94
20810.02
20789.38
20846.00
20862.74
21008.86
20997.11
21107.54
#N/A
20979.36
20808.69
20903.70
20805.67
20828.86
20927.26
20865.85
20934.20
20687.69
20912.56
20861.57
20972.80
21010.60
21021.06
20907.17
20895.05
20816.36
20830.54
20410.81
20346.01
20501.20
20320.47
20319.41
20216.38
20436.16
20527.13
20476.17
20617.51
20704.33
20704.88
20892.62
20989.23
21031.55
21084.51
21054.86
21153.17
21193.54
21192.48
21150.55
21233.89
#N/A
21244.43
21213.18
21169.98
21270.32
21221.96
21075.32
21151.84
21182.54
21041.43
20978.92
21128.77
21160.72
21254.01
21219.88
21008.37
20877.00
21038.17
20707.32
20885.67
20842.01
20760.46
20476.54
20500.46
20715.53
20665.04
20350.96
20677.58
20234.90
19975.65
19652.02
19707.63
19617.56
19682.83
19900.42
20089.39
20483.44
20307.95
20563.99
20690.13
20654.16
20928.81
20885.02
21005.50
21256.74
21260.26
21176.35
21269.72
21359.81
21381.83
21447.21
21462.67
21468.12
21456.02
21467.77
21461.91
21572.59
21526.38
21592.83
21696.14
21778.99
21761.12
21826.24
#N/A
21731.18
21522.97
21665.19
21765.08
21733.20
21775.24
21581.91
21616.03
21244.73
21338.89
21009.83
20858.44
20703.09
21158.58
21633.30
21727.50
21811.19
21857.50
21867.83
#N/A
21949.03
21977.52
21876.17
21669.86
#N/A
21665.32
21269.06
21060.25
21301.67
21672.39
21497.12
21330.63
21280.56
21164.95
20953.34
21244.68
#N/A
21258.14
21352.67
21685.03
21588.01
21685.83
21435.56
21135.57
21329.59
21060.44
21310.47
21624.77
21536.44
21774.50
21705.75
21602.52
21813.97
21807.21
22022.23
22120.81
#N/A
22152.31
22161.03
22141.18
22278.55
22260.00
22308.64
22314.56
22278.23
22212.34
22346.25
22255.79
22158.52
22192.84
21886.43
21960.70
21616.91
21600.88
21869.63
21746.76
22006.56
21963.93
22216.60
22135.81
22330.89
22293.02
22172.20
21832.16
21782.91
21846.79
22114.56
21947.91
21869.06
21946.62
#N/A
22083.16
22026.57
22100.57
22171.29
22274.80
22187.13
22218.84
22339.09
22324.91
22060.79
22255.62
22232.14
22333.70
22396.19
22431.18
22316.00
22367.19
22277.02
22034.30
22247.99
22313.90
22045.89
21967.10
22048.11
22319.28
22224.81
22169.36
22159.93
22387.05
22402.17
22492.02
22466.96
22451.19
22495.55
22449.83
#N/A
22224.40
22422.94
22391.29
22259.70
22300.34
22292.72
22357.42
22161.75
22167.66
22018.08
22014.60
22267.24
22310.03
22173.67
22079.35
22200.18
22238.88
22453.40
22347.65
22473.25
22498.58
22324.82
22258.18
22245.42
21774.32
21841.75
21968.09
21950.59
#N/A
21869.98
21994.40
21628.94
21686.66
21954.36
22194.62
22300.63
22252.57
22416.65
22420.66
22413.11
22310.37
22265.72
22131.98
21906.75
21761.68
22027.65
22192.40
22205.86
22180.07
22106.88
22066.93
22116.82
21923.30
21852.59
22132.24
21928.50
21946.15
21914.07
22009.76
22141.65
22063.71
21874.91
21395.24
20770.28
19956.48
19722.01
20427.87
20921.50
20968.31
20802.97
20206.07
20558.41
20590.63
20304.16
#N/A
20795.29
20516.79
20610.16
20691.66
20606.20
20851.73
21033.25
21007.72
20678.74
20757.98
20487.30
20430.39
20355.11
20313.52
19760.18
19737.25
20119.28
20157.36
20453.86
20847.21
20763.14
20954.72
21133.34
21157.55
21165.16
21001.57
20880.10
21201.41
21280.38
21285.83
21256.21
21093.24
21394.53
21614.06
21566.96
21475.37
21771.95
21735.26
21648.51
21897.79
21961.26
21885.96
21866.46
21865.24
21645.04
21678.63
21586.68
21268.38
21043.66
21334.84
21300.74
21638.00
21606.41
21681.31
21673.95
21719.70
21741.87
#N/A
21761.34
21658.55
21866.66
21627.38
21298.13
21678.17
21489.20
21365.02
21208.78
21254.93
20823.36
20871.03
21099.58
21412.89
21100.34
20754.91
20911.75
21100.22
21379.40
21354.56
#N/A
21296.18
21509.86
21350.22
21167.86
#N/A
20841.36
20879.93
20593.40
20089.53
19867.10
19848.27
19972.18
19440.93
19755.74
19335.23
#N/A
19286.30
19077.69
19172.59
19592.34
19261.48
19563.10
19335.66
19434.32
19926.10
19917.84
19524.15
19606.93
19655.41
19244.94
18921.93
18883.75
18890.67
18656.05
19026.84
#N/A
19370.55
19707.69
19618.25
19624.18
19913.16
19676.83
19779.40
19998.52
19996.52
19864.02
20325.20
20435.94
20538.84
20609.47
20659.09
20379.58
20479.58
20452.40
20802.97
20772.48
20694.42
20836.22
20998.03
21096.80
21109.92
21100.11
20914.94
20914.77
#N/A
20927.32
21152.07
21238.05
21224.32
21340.79
21249.76
21036.71
21265.59
21012.51
21079.48
21019.42
21228.66
21472.34
21466.02
21456.31
21599.18
21671.71
21698.07
21584.86
21619.76
21573.03
21635.52
21682.49
21482.81
21377.07
21542.26
21317.80
21194.89
21177.95
21255.43
21271.80
21529.48
21320.83
21304.57
21129.62
21337.93
21132.52
21127.95
21057.16
21217.70
21174.86
21469.20
21613.48
21601.00
21703.09
#N/A
21695.66
21743.47
21819.20
21742.74
21866.47
21898.99
21976.29
21919.40
21687.33
21505.48
21456.40
21441.57
21488.93
21430.69
21576.65
21627.45
21583.88
21890.49
21103.02
20675.10
21045.53
21419.50
21711.72
21760.52
#N/A
21589.23
21706.28
21700.02
22044.53
22137.77
22308.83
22295.20
22396.45
22384.12
22440.92
22400.38
22506.32
22424.38
22537.87
22474.63
22497.08
22459.17
22500.88
22548.74
22506.93
22337.86
22435.21
22440.81
22638.20
22628.11
22637.85
22565.91
22670.03
22661.88
22745.61
22609.62
22632.06
22701.87
22667.38
22663.92
22722.21
22591.66
22575.59
22535.66
22655.42
22619.62
22562.78
22569.74
22688.81
#N/A
22753.79
22775.96
22726.80
22153.04
22464.33
22111.99
22099.06
22321.06
22242.45
22265.81
22258.39
22510.57
22681.52
22555.37
22366.88
22491.14
22618.99
22396.58
22578.70
22505.15
22391.41
22492.53
22478.35
22395.24
22516.42
22230.16
22251.43
22171.92
22167.29
22106.24
22243.91
22302.88
22264.91
22265.67
22382.06
22279.12
22216.90
22119.39
22058.88
22069.35
21907.32
21734.46
21633.54
21614.14
22084.22
22165.78
22466.72
22525.95
22558.52
22616.67
22781.57
22745.18
22860.23
22824.84
22993.06
23069.58
23099.71
#N/A
23188.75
23038.61
23064.60
23009.36
22911.62
22921.26
23090.38
23195.66
23485.54
23571.62
23674.37
23611.32
23741.95
23532.87
23629.99
23593.81
23649.52
23751.87
23694.61
23626.51
23672.08
#N/A
23732.56
23523.59
23521.71
23416.82
#N/A
23611.47
23800.87
23753.94
23816.06
23721.14
23743.38
23810.81
23744.06
23809.37
#N/A
23710.64
23762.72
23665.35
23744.73
23688.33
23880.82
24072.30
24051.48
24011.19
23843.45
23847.34
23850.71
23856.32
24048.31
23983.08
23973.73
23993.61
24156.69
24248.38
24359.50
24454.80
24572.18
24533.51
24578.14
#N/A
24727.96
24684.10
24659.13
24688.41
24738.27
24636.83
24974.22
24803.97
24816.60
24723.78
24634.98
24560.39
24556.46
24636.26
24660.99
24570.65
24795.54
24779.65
24760.97
24699.95
24346.43
24381.94
24382.56
24373.31
24354.59
24528.39
24573.75
24656.92
24628.92
24561.85
24571.47
24467.43
24543.39
24524.02
24551.32
24542.60
24426.92
24250.19
#N/A
24465.03
24412.26
24388.61
24580.25
24508.35
24772.80
24934.63
24937.09
24943.65
24870.56
24927.24
24931.55
24864.74
24853.73
24977.58
24956.20
24931.77
24978.83
24903.70
24857.65
24986.48
24966.88
24492.72
24591.02
24765.34
24901.61
24947.05
25011.35
25103.58
25108.97
#N/A
25052.30
25043.96
25276.07
25364.69
25318.28
25247.62
25275.60
25315.82
25294.14
25271.98
25401.50
25354.62
25280.61
25275.82
25481.74
25292.44
25268.65
25279.37
25351.56
25372.87
25160.90
25403.54
25192.80
25229.96
25298.97
#N/A
25303.06
25049.21
25221.74
25225.16
25225.19
25411.37
25455.31
25572.31
25578.57
25587.34
25738.64
25730.82
25713.53
25708.26
25803.20
25792.96
25751.19
25708.70
25683.30
25747.76
25714.79
25651.50
25710.59
25746.37
25671.12
25634.87
25251.67
25289.37
25552.31
25510.18
25548.24
25152.87
25111.29
25131.69
25387.44
25320.50
25285.29
25332.31
25345.13
25364.99
25495.94
25658.97
25725.01
#N/A
25520.75
25593.16
25575.47
25534.53
25808.46
25905.04
25929.62
25899.27
25942.39
25995.13
26021.63
26054.31
25979.85
26006.70
25956.71
25969.32
26113.45
26146.12
26238.52
26361.53
26425.53
26443.31
26584.86
26555.04
26497.66
26560.73
26605.63
26562.87
26575.76
26612.16
26613.23
26635.71
26636.16
26771.93
26646.65
26690.29
26553.53
26599.48
26820.40
26703.72
26761.79
26783.35
26788.78
26860.46
26897.36
26856.42
26892.20
26780.48
26770.55
26789.50
26721.26
26579.50
26829.79
26791.77
26843.69
27019.44
27007.53
#N/A
27059.09
27032.48
27298.94
27290.93
27498.09
27450.47
27413.20
27292.83
27266.28
27380.40
27517.48
27594.29
27617.80
27622.06
27497.15
27740.99
27924.35
27821.24
27806.71
27873.96
27861.94
#N/A
27850.23
27867.11
27927.01
27775.57
#N/A
28007.54
28176.68
28273.76
28448.75
28508.48
28535.37
28507.32
28747.95
28919.31
#N/A
28783.54
29046.57
28983.27
29152.11
29392.15
29472.24
29431.74
29448.55
29761.82
29555.34
29243.52
29234.87
29230.80
28619.12
27486.71
27926.19
27818.18
26804.70
27160.17
27526.13
27612.12
28004.35
28328.07
28338.15
#N/A
28108.68
27972.28
27979.90
28407.51
28709.53
28338.69
28030.13
27704.52
27879.41
28182.42
28284.10
28304.27
28404.50
28875.99
28864.09
28680.08
28528.50
28465.70
28546.02
28152.04
28187.45
28165.84
27476.63
26912.33
27605.24
27113.04
27036.99
27403.72
#N/A
26792.22
27116.92
27427.07
27625.19
27041.96
27108.93
27570.28
27453.18
27658.32
27561.33
27796.94
28104.32
28141.46
27995.35
27775.10
27771.25
27421.73
27453.30
27721.92
27734.28
27520.59
27590.65
27422.86
27351.92
27698.89
27812.77
27825.46
28075.66
28309.52
28350.51
28359.47
28197.43
28330.11
28328.17
28265.92
28469.99
28358.36
28443.57
28390.32
28329.52
#N/A
28056.14
28422.48
28225.64
28515.19
28655.46
28699.25
28935.72
28898.29
28988.97
29028.70
29097.99
28983.27
29065.72
29036.07
29021.71
28912.65
28990.88
28785.25
28827.24
28407.85
28489.75
28208.59
28370.02
28393.75
28486.25
28376.55
#N/A
28621.63
28869.41
29116.13
29179.24
28979.43
29234.56
29261.12
29210.47
29332.51
29408.86
29331.31
29289.45
29333.72
29389.11
29634.56
29570.54
29323.59
29130.51
29294.76
29265.46
29457.81
29553.22
29688.36
29767.69
29758.97
29747.33
29563.17
29428.50
29627.96
29369.07
29608.92
29709.30
29792.03
29876.19
29889.79
29830.20
30013.99
30222.01
30225.45
30384.61
30257.05
30274.61
#N/A
30228.21
30118.97
29989.96
29919.15
29992.49
30102.10
30116.99
30244.98
30272.32
30068.64
30225.86
30232.58
30465.30
30425.48
30314.52
30301.03
30171.51
30250.73
30258.64
30300.98
30234.56
30291.36
30005.89
29823.78
29787.48
29734.35
28763.93
28198.47
28569.15
28445.37
29082.37
29056.25
28622.01
28563.65
28447.38
28279.55
27378.47
27897.59
27427.35
27231.05
27669.68
27980.94
28333.88
28178.27
28303.72
28466.74
29051.53
28962.68
28668.11
28104.06
28066.89
27853.68
28158.35
28207.39
27702.26
27202.93
27345.48
#N/A
27196.58
27618.76
27644.92
28293.09
28234.29
28448.87
28769.66
27796.92
#N/A
27775.79
27143.87
27160.11
27140.36
27302.52
27239.89
26749.35
26160.15
26158.24
25752.59
25333.39
24791.02
24151.41
#N/A
25366.86
25551.63
25541.99
25749.73
#N/A
25795.31
25200.47
26080.79
26331.32
26613.79
26741.39
26853.72
26855.23
26697.70
26979.60
27059.58
27266.47
27616.51
#N/A
27214.47
27256.95
27323.83
27580.23
27384.12
27336.81
27741.54
27992.41
28026.70
28232.75
28362.60
28292.56
28038.62
28058.96
28103.93
28462.50
28548.53
28493.25
28804.29
#N/A
28862.44
28905.49
28799.43
28986.31
29021.31
28973.77
28990.72
28902.93
29102.63
28964.72
28923.11
28686.55
28463.00
28402.19
28828.74
28905.08
29095.61
29064.46
29193.75
29322.47
29300.45
29200.55
29530.24
28909.55
28891.56
29110.70
28967.79
29083.83
29267.10
29607.44
29605.13
29680.52
29725.31
29886.68
29908.90
29710.98
29860.77
29866.01
30059.95
30030.63
30047.66
29943.64
29981.12
#N/A
30009.02
30300.72
30247.30
30208.63
30371.13
30415.55
30410.01
30181.00
30127.61
30460.59
30343.70
29837.12
29779.39
29694.36
29801.63
29041.40
29299.99
29471.34
29729.87
29521.61
29318.03
29586.85
29476.82
29083.49
29147.61
#N/A
28918.92
28710.15
28748.31
28369.39
28276.51
28904.93
29101.19
29249.82
29545.54
29698.70
29674.57
29622.09
29763.58
29684.74
29735.47
30028.67
30128.96
30394.61
30321.87
30216.28
29927.08
29892.22
30069.41
30272.80
30486.92
30551.83
30794.65
#N/A
30763.72
30598.14
30654.93
30785.65
30829.57
30984.94
30978.34
30884.21
30691.70
30788.51
30607.58
30687.70
30888.55
31086.14
30895.40
31146.51
31046.64
31005.36
30684.82
30376.90
30120.89
29213.55
29578.64
29605.82
30177.58
29945.58
29565.22
29979.52
29107.05
29156.66
29597.94
29938.94
29715.75
29961.01
29936.82
29154.11
29461.44
29326.10
29523.63
29911.07
29925.35
#N/A
29692.78
30014.29
30407.21
30398.68
30426.15
30467.95
30723.52
30785.57
30764.61
30718.03
30780.63
30762.57
30750.10
30609.52
30606.51
30302.31
30506.47
30394.45
30204.40
30351.93
29961.89
29461.78
29698.59
30092.90
29976.50
29504.89
29755.06
29924.42
30278.03
30225.70
30524.24
30450.93
30561.75
30432.73
30650.92
30544.81
30622.65
30699.54
30836.22
31009.28
30978.75
31062.98
30945.65
31267.23
31384.20
31351.90
31332.40
31417.25
31505.00
31447.57
31488.12
31497.25
31520.81
31751.94
31760.59
31769.16
31665.86
31606.80
31679.25
31960.22
32028.63
32167.16
#N/A
32025.86
31735.41
31540.70
31727.96
31757.91
32038.99
31948.37
31921.95
32001.44
32258.96
32241.17
32479.29
32503.67
32508.33
32654.30
32811.23
32840.80
32844.52
#N/A
33006.66
32976.82
32788.76
32886.74
#N/A
33142.20
32943.34
33064.53
32987.67
33134.99
33333.21
33236.50
33487.14
33469.83
33534.19
33827.74
33917.32
#N/A
33817.59
33828.63
33862.47
33539.56
33029.12
33357.52
33322.06
33418.14
32838.17
33098.64
33609.70
33923.75
34012.13
33827.92
34070.18
34170.95
34403.24
34369.85
34428.39
#N/A
34363.17
34533.95
34434.66
34066.28
32937.51
31921.35
31741.79
30385.63
30125.07
31416.62
30571.01
31783.77
30719.90
30157.86
27774.99
29088.18
27598.91
24909.13
27142.53
23819.34
25183.59
23732.34
24064.36
23082.46
22463.62
24542.52
24878.59
26385.40
25500.56
26275.33
25899.94
24711.84
25201.30
24782.75
26532.87
26522.20
27457.03
27938.93
#N/A
27647.77
28477.39
27837.90
27984.95
28760.23
28286.09
27433.75
28061.36
28096.60
28483.89
28990.17
28876.23
29719.03
29365.49
28500.79
28643.72
28909.96
28736.54
29113.78
29670.68
29666.66
29027.88
28467.41
28779.69
28934.93
29900.14
29599.66
30125.39
29925.88
30016.31
#N/A
30417.48
30887.28
30764.05
30927.15